Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14,386 | 328.13% |
PSNY240719C00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,882 | 175.00% |
PSNY241018C00002000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,043 | 138.28% |
PSNY250117C00002000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 4,807 | 150.00% |
PSNY260116C00002000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 3,893 | 136.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.60 | 0.00 | - | 4 | 13,906 | 462.50% |
PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 1.30 | 0.75 | 1.30 | 0.00 | - | 400 | 3,581 | 271.88% |
PSNY241018P00002000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 842 | 109.38% |
PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 1.06 | 1.10 | 1.40 | 0.00 | - | 10 | 1,757 | 99.22% |
PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.70 | 0.00 | - | 2 | 562 | 107.81% |