Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00001000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 118 | 3,082 | 181.25% |
PSNY240719C00001000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 548 | 2,763 | 157.81% |
PSNY241018C00001000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 7 | 498 | 155.47% |
PSNY250117C00001000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 9 | 1,712 | 151.56% |
PSNY260116C00001000 | 2024-05-31 1:37PM EDT | 2026-01-16 | 0.54 | 0.40 | 0.50 | +0.19 | +54.29% | 9 | 1,582 | 129.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00001000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 4,495 | 206.25% |
PSNY240719P00001000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 2,118 | 153.13% |
PSNY241018P00001000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 263 | 126.56% |
PSNY250117P00001000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.60 | 0.00 | - | 5 | 2,107 | 117.97% |
PSNY260116P00001000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 697 | 120.31% |