Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
11.393,10 +71,10 (+0,63%) Euro Stoxx 50
5.024,20 +40,53 (+0,81%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116C00000500 | 2024-05-31 3:56PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 334 | 0.00% |
| PSNY260116C00001000 | 2024-05-31 1:37PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,582 | 6.25% |
| PSNY260116C00001500 | 2024-05-30 3:04PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 627 | 12.50% |
| PSNY260116C00002000 | 2024-05-31 12:35PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,893 | 25.00% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 25.00% |
| PSNY260116C00003000 | 2024-05-31 10:08AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,123 | 25.00% |
| PSNY260116C00003500 | 2024-05-29 11:14AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 25.00% |
| PSNY260116C00004000 | 2024-05-29 1:34PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 776 | 25.00% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| PSNY260116C00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,811 | 50.00% |
| PSNY260116C00005500 | 2024-05-31 1:05PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00000500 | 2024-05-31 12:09PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| PSNY260116P00001000 | 2024-05-31 9:39AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| PSNY260116P00001500 | 2024-05-31 10:48AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2.50 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 3.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 94.53% |
| PSNY260116P00005000 | 2024-01-12 10:58AM EDT | 5.00 | 3.43 | 3.30 | 4.15 | 0.00 | - | 3 | 9 | 0.00% |
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 5.50 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 107.42% |
© 2024 Yahoo. Todos los derechos reservados.