Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.407,30 +85,30 (+0,75%) Euro Stoxx 50
5.027,27 +43,60 (+0,87%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,90 +9,10 (+0,39%) Bitcoin EUR
64.244,05 +1.732,24 (+2,77%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-05-31 12:19PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 0.00% |
| PSNY250117C00001000 | 2024-05-31 2:48PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 1,712 | 12.50% |
| PSNY250117C00001500 | 2024-05-31 11:28AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 25.00% |
| PSNY250117C00002000 | 2024-05-31 10:06AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,807 | 25.00% |
| PSNY250117C00002500 | 2024-05-22 1:13PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,196 | 50.00% |
| PSNY250117C00003000 | 2024-05-31 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,191 | 50.00% |
| PSNY250117C00003500 | 2024-05-15 9:53AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| PSNY250117C00004000 | 2024-05-23 2:19PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,742 | 50.00% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 182.81% |
| PSNY250117C00005000 | 2024-05-31 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,352 | 50.00% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 192.97% |
| PSNY250117C00007000 | 2024-05-31 1:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,024 | 50.00% |
| PSNY250117C00010000 | 2024-03-26 11:28AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7,597 | 181.25% |
| PSNY250117C00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,485 | 50.00% |
| PSNY250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,041 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-05-31 9:42AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| PSNY250117P00001000 | 2024-05-30 2:37PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,107 | 0.00% |
| PSNY250117P00001500 | 2024-05-31 11:39AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,757 | 0.00% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 75.00% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-04-25 11:16AM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 12 | 1,721 | 213.28% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 184.38% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.