Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY241018C00000500 | 2024-06-03 9:38AM EDT | 0.50 | 0.55 | 0.35 | 0.55 | +0.10 | +22.22% | 3 | 105 | 167.19% |
PSNY241018C00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 498 | 166.41% |
PSNY241018C00001500 | 2024-05-31 9:40AM EDT | 1.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 1,102 | 136.72% |
PSNY241018C00002000 | 2024-06-03 9:51AM EDT | 2.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2,043 | 176.56% |
PSNY241018C00002500 | 2024-05-09 11:14AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 306 | 168.75% |
PSNY241018C00003000 | 2024-05-21 10:36AM EDT | 3.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 179 | 167.19% |
PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 209.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSNY241018P00000500 | 2024-05-28 2:46PM EDT | 0.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 139 | 167.19% |
PSNY241018P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 263 | 115.63% |
PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 1.50 | 0.79 | 0.55 | 0.90 | 0.00 | - | 1 | 96 | 95.31% |
PSNY241018P00002000 | 2024-05-24 9:34AM EDT | 2.00 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 842 | 120.31% |
PSNY241018P00002500 | 2024-05-22 10:31AM EDT | 2.50 | 1.54 | 1.50 | 1.85 | 0.00 | - | 1 | 26 | 50.00% |
PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 3.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 3.50 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 179.69% |