Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
11.388,10 +66,10 (+0,58%) Euro Stoxx 50
5.020,49 +36,82 (+0,74%) Dólar/Euro
1,0848 -0,0006 (-0,05%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,90 +7,10 (+0,30%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-05-31 10:23AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| PSNY240719C00001000 | 2024-05-31 2:25PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 836 | 2,763 | 25.00% |
| PSNY240719C00001500 | 2024-05-30 2:44PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,524 | 50.00% |
| PSNY240719C00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 50.00% |
| PSNY240719C00002500 | 2024-05-24 12:36PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,728 | 1,776 | 50.00% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 50.00% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 365.63% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 303.13% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-05-31 11:08AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,687 | 50.00% |
| PSNY240719P00001000 | 2024-05-31 10:36AM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 2,118 | 0.00% |
| PSNY240719P00001500 | 2024-05-24 3:21PM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 3,159 | 0.00% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 400 | 3,581 | 0.00% |
| PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.75 | 1.55 | 1.95 | 0.00 | - | 2 | 676 | 218.75% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 3.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY240719P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 0.00% |
| PSNY240719P00004500 | 2024-05-30 3:56PM EDT | 4.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.