Mercados españoles cerrados
S&P 500
5.245,45 +24,03 (+0,46%) Nasdaq
16.509,14 +120,90 (+0,74%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,42 -0,94 (-1,13%) Bitcoin EUR
56.737,48 -1.506,29 (-2,59%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 2024-05-06 3:39PM EDT | 69.00 | 15.19 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 99.61% |
| PSMT240517C00070000 | 2024-03-27 2:51PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSMT240517C00074000 | 2024-04-26 9:32AM EDT | 74.00 | 6.34 | 9.50 | 14.00 | 0.00 | - | 1 | 2 | 71.09% |
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240517C00079000 | 2024-04-19 3:38PM EDT | 79.00 | 4.70 | 5.10 | 9.00 | 0.00 | - | 4 | 519 | 67.19% |
| PSMT240517C00080000 | 2024-05-06 1:01PM EDT | 80.00 | 3.65 | 3.60 | 8.10 | 0.00 | - | 1 | 9 | 136.43% |
| PSMT240517C00084000 | 2024-05-06 3:39PM EDT | 84.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 26 | 60 | 101.32% |
| PSMT240517C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 3.70 | 0.95 | 1.70 | 0.00 | - | 6 | 1 | 37.11% |
| PSMT240517C00089000 | 2024-04-23 12:41PM EDT | 89.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 58.50% |
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PSMT240517C00094000 | 2024-04-19 3:07PM EDT | 94.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 68.56% |
| PSMT240517C00099000 | 2024-04-25 9:33AM EDT | 99.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 127.54% |
| PSMT240517C00100000 | 2024-04-09 2:53PM EDT | 100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 2024-04-15 10:20AM EDT | 69.00 | 0.21 | 0.00 | 1.10 | 0.00 | - | - | 11 | 156.84% |
| PSMT240517P00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PSMT240517P00074000 | 2024-04-30 12:01PM EDT | 74.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 109 | 117.09% |
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 25.00% |
| PSMT240517P00079000 | 2024-05-07 3:22PM EDT | 79.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 184 | 352 | 77.34% |
| PSMT240517P00080000 | 2024-04-25 1:38PM EDT | 80.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 54 | 33 | 69.24% |
| PSMT240517P00084000 | 2024-04-22 1:55PM EDT | 84.00 | 2.90 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 32.62% |
| PSMT240517P00085000 | 2024-04-16 2:37PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.