Mercados españoles cerrados en 7 hrs 41 min

PGIM Quant Solutions Large-Cap Index C (PSICX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,89+0,34 (+0,91%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202437,8937,8937,8937,8937,89-
01 may 202437,5537,5537,5537,5537,55-
30 abr 202437,6837,6837,6837,6837,68-
29 abr 202438,2838,2838,2838,2838,28-
26 abr 202438,1638,1638,1638,1638,16-
25 abr 202437,7837,7837,7837,7837,78-
24 abr 202437,9537,9537,9537,9537,95-
23 abr 202437,9537,9537,9537,9537,95-
22 abr 202437,5037,5037,5037,5037,50-
19 abr 202437,1737,1737,1737,1737,17-
18 abr 202437,5037,5037,5037,5037,50-
17 abr 202437,5937,5937,5937,5937,59-
16 abr 202437,8137,8137,8137,8137,81-
15 abr 202437,8837,8837,8837,8837,88-
12 abr 202438,9138,9138,9138,9138,91-
11 abr 202438,9138,9138,9138,9138,91-
10 abr 202438,6238,6238,6238,6238,62-
09 abr 202438,9938,9938,9938,9938,99-
08 abr 202438,9338,9338,9338,9338,93-
05 abr 202438,9538,9538,9538,9538,95-
04 abr 202438,5338,5338,5338,5338,53-
03 abr 202439,0039,0039,0039,0039,00-
02 abr 202438,9638,9638,9638,9638,96-
01 abr 202439,2439,2439,2439,2439,24-
28 mar 202439,3239,3239,3239,3239,32-
27 mar 202439,2839,2839,2839,2839,28-
26 mar 202438,9438,9438,9438,9438,94-
25 mar 202439,0539,0539,0539,0539,05-
22 mar 202439,1739,1739,1739,1739,17-
21 mar 202439,2339,2339,2339,2339,23-
20 mar 202439,1139,1139,1139,1139,11-
19 mar 202438,7638,7638,7638,7638,76-
18 mar 202438,5438,5438,5438,5438,54-
15 mar 202438,3038,3038,3038,3038,30-
14 mar 202438,5538,5538,5538,5538,55-
13 mar 202438,6538,6538,6538,6538,65-
12 mar 202438,7338,7338,7338,7338,73-
11 mar 202438,3038,3038,3038,3038,30-
08 mar 202438,3438,3438,3438,3438,34-
07 mar 202438,6038,6038,6038,6038,60-
06 mar 202438,2038,2038,2038,2038,20-
05 mar 202438,0038,0038,0038,0038,00-
04 mar 202438,3938,3938,3938,3938,39-
01 mar 202438,4438,4438,4438,4438,44-
29 feb 202438,1438,1438,1438,1438,14-
28 feb 202437,9337,9337,9337,9337,93-
27 feb 202437,9937,9937,9937,9937,99-
26 feb 202437,9337,9337,9337,9337,93-
23 feb 202438,0738,0738,0738,0738,07-
22 feb 202438,0638,0638,0638,0638,06-
21 feb 202437,2737,2737,2737,2737,27-
20 feb 202437,2337,2337,2337,2337,23-
16 feb 202437,4537,4537,4537,4537,45-
15 feb 202437,6337,6337,6337,6337,63-
14 feb 202437,4137,4137,4137,4137,41-
13 feb 202437,0537,0537,0537,0537,05-
12 feb 202437,5637,5637,5637,5637,56-
09 feb 202437,5937,5937,5937,5937,59-
08 feb 202437,3837,3837,3837,3837,38-
07 feb 202437,3537,3537,3537,3537,35-
06 feb 202437,0537,0537,0537,0537,05-
05 feb 202436,9636,9636,9636,9636,96-
02 feb 202437,0837,0837,0837,0837,08-
01 feb 202436,6936,6936,6936,6936,69-
31 ene 202436,2436,2436,2436,2436,24-
30 ene 202436,8336,8336,8336,8336,83-
29 ene 202436,8536,8536,8536,8536,85-
26 ene 202436,5836,5836,5836,5836,58-
25 ene 202436,6136,6136,6136,6136,61-
24 ene 202436,4136,4136,4136,4136,41-
23 ene 202436,3936,3936,3936,3936,39-
22 ene 202436,2836,2836,2836,2836,28-
19 ene 202436,2036,2036,2036,2036,20-
18 ene 202435,7635,7635,7635,7635,76-
17 ene 202435,4535,4535,4535,4535,45-
16 ene 202435,6535,6535,6535,6535,65-
12 ene 202435,7935,7935,7935,7935,79-
11 ene 202435,7735,7735,7735,7735,77-
10 ene 202435,7935,7935,7935,7935,79-
09 ene 202435,5935,5935,5935,5935,59-
08 ene 202435,6435,6435,6435,6435,64-
05 ene 202435,1435,1435,1435,1435,14-
04 ene 202435,0835,0835,0835,0835,08-
03 ene 202435,2035,2035,2035,2035,20-
02 ene 202435,4935,4935,4935,4935,49-
29 dic 202335,7935,7935,7935,7935,79-
28 dic 202335,7935,7935,7935,7935,79-
27 dic 202335,7835,7835,7835,7835,78-
26 dic 202335,7235,7235,7235,7235,72-
22 dic 202335,5735,5735,5735,5735,57-
21 dic 202335,5235,5235,5235,5235,52-
20 dic 202335,1635,1635,1635,1635,16-
19 dic 202335,6835,6835,6835,6835,68-
18 dic 202335,4735,4735,4735,4735,47-
15 dic 202335,3135,3135,3135,3135,31-
14 dic 202335,3135,3135,3135,3135,31-
13 dic 202335,2135,2135,2135,2135,21-
12 dic 202334,7434,7434,7434,7434,74-
11 dic 202334,5834,5834,5834,5834,58-
08 dic 202334,4534,4534,4534,4534,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...