Mercados españoles cerrados

PGIM Quant Solutions Large-Cap Index A (PSIAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,09+0,39 (+1,01%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202439,0939,0939,0939,0939,09-
25 abr 202438,7038,7038,7038,7038,70-
24 abr 202438,8838,8838,8838,8838,88-
23 abr 202438,8738,8738,8738,8738,87-
22 abr 202438,4138,4138,4138,4138,41-
19 abr 202438,0838,0838,0838,0838,08-
18 abr 202438,4138,4138,4138,4138,41-
17 abr 202438,5038,5038,5038,5038,50-
16 abr 202438,7238,7238,7238,7238,72-
15 abr 202438,8038,8038,8038,8038,80-
12 abr 202439,8539,8539,8539,8539,85-
11 abr 202439,8539,8539,8539,8539,85-
10 abr 202439,5639,5639,5639,5639,56-
09 abr 202439,9339,9339,9339,9339,93-
08 abr 202439,8739,8739,8739,8739,87-
05 abr 202439,8839,8839,8839,8839,88-
04 abr 202439,4539,4539,4539,4539,45-
03 abr 202439,9439,9439,9439,9439,94-
02 abr 202439,8939,8939,8939,8939,89-
01 abr 202440,1840,1840,1840,1840,18-
28 mar 202440,2640,2640,2640,2640,26-
27 mar 202440,2240,2240,2240,2240,22-
26 mar 202439,8739,8739,8739,8739,87-
25 mar 202439,9839,9839,9839,9839,98-
22 mar 202440,1040,1040,1040,1040,10-
21 mar 202440,1640,1640,1640,1640,16-
20 mar 202440,0340,0340,0340,0340,03-
19 mar 202439,6739,6739,6739,6739,67-
18 mar 202439,4539,4539,4539,4539,45-
15 mar 202439,2039,2039,2039,2039,20-
14 mar 202439,4639,4639,4639,4639,46-
13 mar 202439,5639,5639,5639,5639,56-
12 mar 202439,6439,6439,6439,6439,64-
11 mar 202439,2039,2039,2039,2039,20-
08 mar 202439,2439,2439,2439,2439,24-
07 mar 202439,5039,5039,5039,5039,50-
06 mar 202439,0939,0939,0939,0939,09-
05 mar 202438,8938,8938,8938,8938,89-
04 mar 202439,2939,2939,2939,2939,29-
01 mar 202439,3439,3439,3439,3439,34-
29 feb 202439,0239,0239,0239,0239,02-
28 feb 202438,8138,8138,8138,8138,81-
27 feb 202438,8738,8738,8738,8738,87-
26 feb 202438,8138,8138,8138,8138,81-
23 feb 202438,9538,9538,9538,9538,95-
22 feb 202438,9438,9438,9438,9438,94-
21 feb 202438,1438,1438,1438,1438,14-
20 feb 202438,0938,0938,0938,0938,09-
16 feb 202438,3138,3138,3138,3138,31-
15 feb 202438,4938,4938,4938,4938,49-
14 feb 202438,2638,2638,2638,2638,26-
13 feb 202437,8937,8937,8937,8937,89-
12 feb 202438,4238,4238,4238,4238,42-
09 feb 202438,4538,4538,4538,4538,45-
08 feb 202438,2338,2338,2338,2338,23-
07 feb 202438,2038,2038,2038,2038,20-
06 feb 202437,8937,8937,8937,8937,89-
05 feb 202437,8037,8037,8037,8037,80-
02 feb 202437,9337,9337,9337,9337,93-
01 feb 202437,5337,5337,5337,5337,53-
31 ene 202437,0637,0637,0637,0637,06-
30 ene 202437,6737,6737,6737,6737,67-
29 ene 202437,6937,6937,6937,6937,69-
26 ene 202437,4137,4137,4137,4137,41-
25 ene 202437,4337,4337,4337,4337,43-
24 ene 202437,2337,2337,2337,2337,23-
23 ene 202437,2037,2037,2037,2037,20-
22 ene 202437,1037,1037,1037,1037,10-
19 ene 202437,0137,0137,0137,0137,01-
18 ene 202436,5636,5636,5636,5636,56-
17 ene 202436,2436,2436,2436,2436,24-
16 ene 202436,4536,4536,4536,4536,45-
12 ene 202436,5936,5936,5936,5936,59-
11 ene 202436,5636,5636,5636,5636,56-
10 ene 202436,5936,5936,5936,5936,59-
09 ene 202436,3836,3836,3836,3836,38-
08 ene 202436,4336,4336,4336,4336,43-
05 ene 202435,9235,9235,9235,9235,92-
04 ene 202435,8635,8635,8635,8635,86-
03 ene 202435,9835,9835,9835,9835,98-
02 ene 202436,2736,2736,2736,2736,27-
29 dic 202336,5836,5836,5836,5836,58-
28 dic 202336,5836,5836,5836,5836,58-
27 dic 202336,5636,5636,5636,5636,56-
26 dic 202336,5136,5136,5136,5136,51-
22 dic 202336,3536,3536,3536,3536,35-
21 dic 202336,2936,2936,2936,2936,29-
20 dic 202335,9235,9235,9235,9235,92-
19 dic 202336,4636,4636,4636,4636,46-
18 dic 202336,2436,2436,2436,2436,24-
15 dic 202336,0836,0836,0836,0836,08-
14 dic 202336,0836,0836,0836,0836,08-
13 dic 202335,9835,9835,9835,9835,98-
12 dic 202335,4935,4935,4935,4935,49-
11 dic 202335,3335,3335,3335,3335,33-
08 dic 202335,1935,1935,1935,1935,19-
08 dic 20230.449 Dividendo
08 dic 20234.421 Plusvalía
07 dic 202339,9039,9039,9039,9035,03-
06 dic 202339,5839,5839,5839,5834,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...