Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.084,70 -68,30 (-0,61%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
84,00 +0,42 (+0,50%) Oro
2.320,10 -2,20 (-0,09%) Bitcoin EUR
57.269,43 -712,89 (-1,23%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 97.85% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 0.00% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 60.64% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 130.81% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 125.68% |
| PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 94.82% |
| PSI240517C00055000 | 2024-05-07 10:03AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSI240517C00056000 | 2024-05-06 3:32PM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 175.39% |
| PSI240517P00050000 | 2024-05-06 9:31AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSI240517P00052000 | 2024-05-06 9:40AM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 179.79% |
| PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.