Mercados españoles cerrados

Pacer Swan SOS Fund of Funds ETF (PSFF)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
27,10-0,03 (-0,11%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202427,1927,1827,0827,1027,10301.595
10 may 202427,0927,1627,0727,1327,1350.900
09 may 202427,1127,1427,0027,1427,1460.000
08 may 202426,9727,0926,9727,0427,0438.400
07 may 202426,9727,0926,9727,0327,0381.200
06 may 202426,8727,0526,8727,0127,01191.100
03 may 202426,8726,9126,7926,9126,9185.200
02 may 202426,9826,9826,5826,7426,7431.100
01 may 202426,6426,8326,5326,6226,62283.900
30 abr 202426,7326,8326,6526,6726,6791.500
29 abr 202426,7726,8826,7526,8626,86174.300
26 abr 202426,6826,8426,6826,8126,8142.800
25 abr 202426,4926,6826,4926,6726,6729.000
24 abr 202426,6426,7826,6426,7326,7321.000
23 abr 202426,5626,7526,5626,7226,7282.100
22 abr 202426,4126,6226,4126,5726,57334.900
19 abr 202426,4326,5426,3526,4326,43132.400
18 abr 202426,4726,5826,4426,5026,5034.900
17 abr 202426,5626,6626,4426,5326,5390.600
16 abr 202426,5326,6426,5326,6026,60550.300
15 abr 202426,8026,9126,5126,5426,54240.300
12 abr 202426,8626,8726,6926,7826,7833.600
11 abr 202426,8826,9626,8026,9426,9454.300
10 abr 202427,0727,0726,7526,8626,8639.200
09 abr 202426,9126,9826,7926,9726,9746.200
08 abr 202426,8326,9626,8326,9526,9531.100
05 abr 202426,8826,9526,8126,9326,9322.600
04 abr 202426,9527,0026,7726,8226,8266.800
03 abr 202426,9226,9726,8626,9526,9556.400
02 abr 202427,3127,3126,8326,9426,9441.500
01 abr 202428,2928,2926,9727,0127,01103.200
28 mar 202426,9827,0526,9527,0127,0144.200
27 mar 202427,9727,9726,9427,0127,0144.000
26 mar 202426,8927,0126,8826,9326,9379.800
25 mar 202426,9726,9926,9326,9526,95440.500
22 mar 202426,9026,9826,9026,9726,9737.100
21 mar 202427,1527,1526,9326,9626,9683.300
20 mar 202427,0727,0726,8326,9526,9538.500
19 mar 202427,7727,7726,7726,8526,8518.900
18 mar 202426,7426,8626,7426,8326,8316.400
15 mar 202426,8026,8026,7126,7126,7168.400
14 mar 202426,8026,8126,7326,8126,8164.900
13 mar 202426,8226,8526,8126,8426,8426.700
12 mar 202426,8726,8826,7726,8426,8433.900
11 mar 202426,7726,7726,6926,7326,7340.900
08 mar 202426,7726,8526,7326,7326,7361.600
07 mar 202426,7427,3326,7026,8026,8031.400
06 mar 202426,6526,7526,6526,7026,7048.500
05 mar 202426,7626,7626,5926,6326,63113.600
04 mar 202426,7726,7826,7426,7726,7732.200
01 mar 202426,8226,8226,7126,7426,7460.900
29 feb 202426,7326,7526,6326,7126,7164.600
28 feb 202426,6826,7026,6326,6726,6764.100
27 feb 202426,7026,7026,6226,6226,6269.300
26 feb 202426,7126,7126,6526,6526,6549.100
23 feb 202426,6026,6926,6026,6526,6547.800
22 feb 202426,6326,6726,5926,6126,6141.700
21 feb 202426,3426,4926,3426,4926,4939.200
20 feb 202426,5026,5026,3626,4726,4769.400
16 feb 202426,5726,5726,4526,5126,5145.400
15 feb 202426,5526,5526,4326,5326,5386.100
14 feb 202426,5026,5026,3726,5026,50457.200
13 feb 202426,3026,5526,2826,3826,3858.300
12 feb 202426,4926,5726,4926,5026,5031.000
09 feb 202426,5226,5426,4826,5126,5157.000
08 feb 202426,4526,4926,4426,4626,4629.800
07 feb 202426,4326,4926,4326,4526,4520.300
06 feb 202426,4226,4326,3026,4126,4180.100
05 feb 202426,3426,3926,2826,3026,3024.300
02 feb 202426,4826,4826,1926,3926,3979.300
01 feb 202426,0626,2826,0626,2026,2081.200
31 ene 202425,7026,3125,7026,1526,1528.200
30 ene 202426,9726,9726,2926,3326,3359.600
29 ene 202426,2526,3326,2226,3326,3340.800
26 ene 202426,3726,3726,2126,2626,26194.500
25 ene 202426,2626,2726,1726,2626,2641.400
24 ene 202426,4026,4026,1926,2126,2193.000
23 ene 202426,7226,7226,1326,2126,2144.100
22 ene 202426,1726,1826,1126,1626,1620.600
19 ene 202426,0226,1325,9526,1326,1351.500
18 ene 202426,8529,5325,8325,9225,9215.000
17 ene 202425,8025,8625,7225,8625,8617.200
16 ene 202425,8825,9725,8625,8925,8932.000
12 ene 202425,9126,0225,9025,9825,9872.700
11 ene 202425,9725,9725,7925,9625,9626.900
10 ene 202425,9025,9925,8725,9725,9743.200
09 ene 202425,8525,9025,7825,8925,89651.000
08 ene 202425,7525,9025,6525,8925,8933.000
05 ene 202425,6525,7525,6125,6925,6960.500
04 ene 202425,7525,7525,6225,6225,6297.500
03 ene 202425,6425,7425,6225,6225,6287.800
02 ene 202425,9026,0125,6925,7525,7588.700
29 dic 202325,8425,8925,7825,8825,8877.200
28 dic 202326,0026,0025,7925,8125,81482.400
27 dic 202325,7425,9025,6225,8025,8091.100
26 dic 202325,6925,8725,6925,8525,8551.300
22 dic 202325,7525,8225,6925,7225,7239.200
21 dic 202325,8125,8125,6725,7525,7558.000
20 dic 202325,7425,8125,6425,6525,6543.400
19 dic 202325,8325,8325,7025,8125,8139.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...