Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 2.80 | 2.05 | 3.20 | 0.00 | - | 2 | 9 | 133.59% |
PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 3.50 | 2.15 | 3.50 | 0.00 | - | 1 | 2 | 87.50% |
PSFE240719C00012000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 3.12 | 2.10 | 3.60 | 0.00 | - | 1 | 25 | 74.22% |
PSFE250117C00012000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 76 | 71.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517P00012000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 55 | 101.95% |
PSFE240621P00012000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 12 | 70.12% |
PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 20 | 36 | 62.60% |
PSFE241018P00012000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 60.16% |
PSFE250117P00012000 | 2024-03-07 4:28PM EDT | 2025-01-17 | 2.20 | 0.35 | 2.30 | 0.00 | - | 1 | 146 | 56.74% |