Mercados españoles abiertos en 8 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-03-20 2:28PM EDT | 10.00 | 5.30 | 3.90 | 4.50 | 0.00 | - | - | 29 | 0.00% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 2.85 | 2.95 | 0.00 | - | 2 | 9 | 103.32% |
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 2.10 | 2.05 | 2.20 | 0.00 | - | 4 | 9 | 98.83% |
| PSFE240517C00014000 | 2024-05-02 2:03PM EDT | 14.00 | 1.40 | 1.40 | 1.55 | -0.05 | -3.45% | 12 | 62 | 95.41% |
| PSFE240517C00015000 | 2024-05-02 11:58AM EDT | 15.00 | 0.85 | 0.95 | 1.05 | -0.03 | -3.41% | 9 | 1,566 | 95.51% |
| PSFE240517C00016000 | 2024-05-02 2:27PM EDT | 16.00 | 0.60 | 0.60 | 0.65 | +0.11 | +22.45% | 8 | 205 | 93.26% |
| PSFE240517C00017000 | 2024-05-02 12:23PM EDT | 17.00 | 0.33 | 0.35 | 0.40 | -0.02 | -5.71% | 2 | 176 | 91.99% |
| PSFE240517C00018000 | 2024-05-01 1:46PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 280 | 95.70% |
| PSFE240517C00019000 | 2024-05-02 12:03PM EDT | 19.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 3 | 70 | 95.70% |
| PSFE240517C00020000 | 2024-05-02 11:59AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 78 | 98.83% |
| PSFE240517C00021000 | 2024-04-26 9:44AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 96.09% |
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 167.58% |
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 200.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 116.41% |
| PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 109.77% |
| PSFE240517P00012000 | 2024-05-01 10:22AM EDT | 12.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 35 | 99.22% |
| PSFE240517P00013000 | 2024-05-02 12:08PM EDT | 13.00 | 0.52 | 0.40 | 0.50 | -0.03 | -5.45% | 1 | 14 | 92.97% |
| PSFE240517P00014000 | 2024-04-29 12:11PM EDT | 14.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 50 | 562 | 90.63% |
| PSFE240517P00015000 | 2024-05-02 11:56AM EDT | 15.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 3 | 43 | 89.06% |
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 16.00 | 2.15 | 1.90 | 2.00 | 0.00 | - | 8 | 41 | 88.48% |
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 17.00 | 2.88 | 2.65 | 2.80 | 0.00 | - | 3 | 14 | 88.87% |
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 18.00 | 2.30 | 3.50 | 3.70 | 0.00 | - | 9 | 8 | 91.80% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 12 | 3 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.