Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.350,00 +7,50 (+0,32%) Bitcoin EUR
59.745,14 -702,76 (-1,16%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-03-20 2:28PM EDT | 10.00 | 5.30 | 3.90 | 4.50 | 0.00 | - | - | 29 | 96.88% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 75.78% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 2.75 | 2.85 | 0.00 | - | 2 | 9 | 95.12% |
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 4 | 9 | 94.14% |
| PSFE240517C00014000 | 2024-04-25 2:56PM EDT | 14.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 42 | 54 | 90.04% |
| PSFE240517C00015000 | 2024-04-24 2:38PM EDT | 15.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 22 | 1,566 | 88.09% |
| PSFE240517C00016000 | 2024-04-26 11:18AM EDT | 16.00 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 15 | 188 | 84.77% |
| PSFE240517C00017000 | 2024-04-26 9:49AM EDT | 17.00 | 0.45 | 0.35 | 0.40 | +0.07 | +18.42% | 7 | 165 | 82.62% |
| PSFE240517C00018000 | 2024-04-26 11:34AM EDT | 18.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 277 | 85.16% |
| PSFE240517C00019000 | 2024-04-26 10:30AM EDT | 19.00 | 0.25 | 0.15 | 0.20 | +0.07 | +38.89% | 10 | 60 | 88.67% |
| PSFE240517C00020000 | 2024-04-26 10:37AM EDT | 20.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 40 | 46 | 95.90% |
| PSFE240517C00021000 | 2024-04-23 11:18AM EDT | 21.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 38 | 91.41% |
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 146.48% |
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 174.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 103.13% |
| PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 17 | 94.53% |
| PSFE240517P00013000 | 2024-04-24 11:45AM EDT | 13.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 2 | 12 | 85.84% |
| PSFE240517P00014000 | 2024-04-24 11:45AM EDT | 14.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 537 | 82.81% |
| PSFE240517P00015000 | 2024-04-25 2:54PM EDT | 15.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 13 | 43 | 79.20% |
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 16.00 | 2.15 | 2.05 | 2.15 | 0.00 | - | 8 | 41 | 76.95% |
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 17.00 | 2.88 | 2.80 | 2.90 | 0.00 | - | 3 | 14 | 73.24% |
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 18.00 | 2.30 | 3.60 | 3.80 | 0.00 | - | 9 | 8 | 69.53% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 12 | 3 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.