Mercados españoles cerrados en 3 hrs 31 min

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,29-0,15 (-0,77%)
Al cierre: 03:59PM EDT
19,29 0,00 (0,00%)
Después del cierre: 04:02PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202419,4619,4619,2419,2919,2966.500
07 may 202419,4519,4919,4219,4419,4426.100
06 may 202419,3119,4319,2819,4319,4324.900
03 may 202419,1619,3019,0719,2619,2642.500
02 may 202418,9619,0818,9119,0219,0231.000
01 may 202418,9019,0518,8718,9718,9737.400
30 abr 202418,9219,0018,8518,8618,8634.500
29 abr 202418,8818,9518,8518,9118,9124.100
26 abr 202418,8118,9218,7918,8418,8417.400
25 abr 202418,9118,9118,7618,7818,7820.600
24 abr 202418,9619,0718,9318,9918,9936.700
23 abr 202418,9119,1318,9119,0419,0442.100
22 abr 202418,7718,9418,7118,9318,9341.200
19 abr 202418,6918,8218,6918,7718,7725.100
18 abr 202418,8118,8318,7318,7318,7320.300
17 abr 202418,7818,8818,7818,8018,8021.900
16 abr 202418,5718,7918,4518,7818,7841.600
15 abr 202418,9819,0218,6318,6318,6349.000
12 abr 202419,3119,3419,0419,0419,0436.000
11 abr 202419,4719,4719,2719,3119,3130.400
10 abr 202419,5419,5919,4219,4319,4329.300
09 abr 202419,7319,8519,6319,6419,6437.200
09 abr 20240.126 Dividendo
08 abr 202419,8619,9519,8619,8919,766600
05 abr 202419,8519,9019,8419,8619,7314.700
04 abr 202419,9919,9919,8519,8919,7626.800
03 abr 202419,9820,0219,9319,9619,8320.400
02 abr 202420,0020,0019,8619,9919,8617.500
01 abr 202419,9720,0419,9219,9919,8628.800
28 mar 202419,8820,0619,8519,9919,8665.300
27 mar 202419,6619,9019,6319,9019,7748.200
26 mar 202419,7019,7219,6319,6319,5117.500
25 mar 202419,6919,7519,6019,6119,4929.200
22 mar 202419,6919,8519,6619,6619,5435.900
21 mar 202419,7519,8619,7419,7419,6121.600
20 mar 202419,6419,7919,6119,7719,6417.100
19 mar 202419,6719,7919,6619,7519,6213.200
18 mar 202419,6819,7019,6119,6319,5123.800
15 mar 202419,7219,7219,6519,6519,5313.100
14 mar 202419,7919,7919,6519,6719,5514.000
13 mar 202419,7819,8219,7319,7919,6615.200
12 mar 202419,8019,8419,7119,7219,6027.800
12 mar 20240.126 Dividendo
11 mar 202419,8519,9519,8419,8819,6314.800
08 mar 202419,8419,8419,6819,8219,5732.300
07 mar 202419,7019,8019,6319,7419,4933.000
06 mar 202419,7519,7519,6119,6319,3835.200
05 mar 202419,6519,7319,6319,6319,3829.200
04 mar 202419,6519,7019,6019,6519,4023.400
01 mar 202419,6419,7419,6219,6619,4121.800
29 feb 202419,5719,6319,5019,6019,3529.400
28 feb 202419,5419,5719,5019,5319,2822.400
27 feb 202419,4219,5619,4219,5319,2828.600
26 feb 202419,4719,4919,2419,4719,2235.300
23 feb 202419,3519,5219,3319,4219,1731.300
22 feb 202419,5019,5319,3719,3719,1322.600
21 feb 202419,3819,4519,3819,4019,1533.900
20 feb 202419,2519,3719,2419,3619,1237.500
16 feb 202419,3019,3319,2419,2819,0412.300
15 feb 202419,2319,3719,1919,3319,0932.400
14 feb 202419,1919,2419,1319,2318,9916.300
13 feb 202419,2819,3319,0719,1118,8732.500
13 feb 20240.126 Dividendo
12 feb 202419,5219,5719,4619,4819,1114.400
09 feb 202419,4119,5019,4019,4419,0713.000
08 feb 202419,4619,5619,4219,4219,0518.800
07 feb 202419,6019,6419,5019,5319,1633.700
06 feb 202419,4719,6619,4519,5819,2129.200
05 feb 202419,5719,6019,3819,5019,1329.800
02 feb 202419,7119,7119,5519,5719,2019.900
01 feb 202419,6519,8019,6519,7719,3945.500
31 ene 202419,7019,7019,5219,5919,2238.200
30 ene 202419,6619,6919,5619,6919,3225.400
29 ene 202419,6219,7319,6219,6919,3220.800
26 ene 202419,5719,6719,5619,5719,2017.900
25 ene 202419,6619,6619,5719,5919,2211.200
24 ene 202419,5619,6719,5619,6019,2329.100
23 ene 202419,4619,5319,4519,5319,1618.600
22 ene 202419,3419,4319,2519,4319,0617.400
19 ene 202419,2019,2919,0919,2718,9021.100
18 ene 202419,2619,3319,0919,1118,7523.300
17 ene 202419,1819,2519,0719,2218,858400
16 ene 202419,4019,4019,1319,2518,8819.900
16 ene 20240.126 Dividendo
12 ene 202419,4319,4819,3719,4418,9513.700
11 ene 202419,3019,4919,2419,3718,8830.100
10 ene 202419,4419,4519,3819,4318,9415.400
09 ene 202419,3619,4319,2519,3718,8832.600
08 ene 202419,2419,4019,2219,3718,8833.100
05 ene 202419,2319,3319,1419,3218,8317.400
04 ene 202419,0919,2419,0719,2218,7328.100
03 ene 202419,0419,1918,9819,1918,7017.400
02 ene 202418,7319,1518,7319,0418,5629.800
29 dic 202319,0819,0818,9018,9018,4226.800
28 dic 202318,9419,1718,9419,0618,5851.100
27 dic 202319,2119,2719,0819,0918,6137.000
26 dic 202319,1019,2518,9719,1718,6835.900
22 dic 202319,2819,3719,1019,2518,7621.900
21 dic 202319,3619,4019,1819,3118,8239.000
20 dic 202319,2719,5019,2719,3918,9025.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...