Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00320000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 65.87% |
PSA240621C00320000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 129 | 36.48% |
PSA240920C00320000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.94 | 1.45 | 2.80 | +0.22 | +12.79% | 1 | 66 | 25.84% |
PSA241220C00320000 | 2024-04-04 10:57AM EDT | 2024-12-20 | 11.50 | 3.90 | 4.90 | 0.00 | - | 1 | 7 | 24.10% |
PSA250117C00320000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 11.50 | 4.80 | 5.60 | 0.00 | - | 1 | 3 | 23.88% |