Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.483,87 +1.985,38 (+3,71%)
Public Storage (PSA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 15.10 | 17.90 | 0.00 | - | 1 | 5 | 44.90% |
| PSA240517C00260000 | 2024-05-02 11:52AM EDT | 260.00 | 7.74 | 7.60 | 8.30 | +1.58 | +25.65% | 2 | 110 | 28.96% |
| PSA240517C00270000 | 2024-05-02 2:36PM EDT | 270.00 | 3.40 | 2.85 | 3.20 | -0.98 | -22.37% | 4 | 783 | 26.54% |
| PSA240517C00280000 | 2024-05-02 11:25AM EDT | 280.00 | 0.86 | 0.75 | 1.00 | -0.34 | -28.33% | 1 | 318 | 26.49% |
| PSA240517C00290000 | 2024-05-02 12:01PM EDT | 290.00 | 0.20 | 0.05 | 0.50 | -0.10 | -33.33% | 5 | 165 | 30.86% |
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 300.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 280 | 29.64% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 32.91% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 49.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 88.33% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 69.90% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 56.84% |
| PSA240517P00230000 | 2024-05-01 11:39AM EDT | 230.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 35.84% |
| PSA240517P00240000 | 2024-05-02 9:55AM EDT | 240.00 | 0.60 | 0.30 | 0.45 | +0.15 | +33.33% | 1 | 68 | 31.01% |
| PSA240517P00250000 | 2024-05-02 3:13PM EDT | 250.00 | 1.25 | 0.80 | 1.30 | -0.69 | -35.57% | 254 | 736 | 27.83% |
| PSA240517P00260000 | 2024-05-02 2:29PM EDT | 260.00 | 3.50 | 3.30 | 3.70 | -0.60 | -14.63% | 8 | 278 | 25.68% |
| PSA240517P00270000 | 2024-05-02 1:48PM EDT | 270.00 | 8.10 | 8.30 | 8.80 | -1.30 | -13.83% | 31 | 151 | 24.15% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 15.90 | 18.40 | 0.00 | - | 4 | 56 | 35.93% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 24.40 | 27.50 | 0.00 | - | 6 | 2 | 40.63% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 34.00 | 38.00 | 0.00 | - | 1 | 0 | 54.83% |
© 2024 Yahoo. Todos los derechos reservados.