Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00290000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 13 | 168 | 27.98% |
PSA240621C00290000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.85 | -0.02 | -1.48% | 2 | 126 | 23.37% |
PSA240920C00290000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 5.80 | 6.30 | 8.00 | 0.00 | - | 1 | 255 | 25.64% |
PSA241220C00290000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 10.45 | 10.60 | 13.20 | 0.00 | - | 1 | 44 | 26.59% |
PSA250117C00290000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 10.55 | 11.80 | 14.40 | 0.00 | - | 2 | 3 | 26.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00290000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 28.50 | 23.10 | 26.50 | 0.00 | - | 6 | 2 | 48.13% |
PSA240621P00290000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 27.10 | 26.00 | 27.60 | -5.60 | -17.13% | 3 | 61 | 29.13% |
PSA240920P00290000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 35.30 | 29.30 | 31.20 | 0.00 | - | 2 | 250 | 23.87% |
PSA241220P00290000 | 2024-03-12 10:39AM EDT | 2024-12-20 | 22.40 | 31.00 | 32.10 | 0.00 | - | 1 | 50 | 19.77% |
PSA250117P00290000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 24.25% |