Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00280000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.85 | -0.17 | -19.77% | 6 | 319 | 24.81% |
PSA240621C00280000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.50 | -0.20 | -5.71% | 15 | 125 | 22.45% |
PSA240920C00280000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 9.10 | 9.50 | 10.30 | 0.00 | - | 13 | 309 | 24.51% |
PSA241220C00280000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 14.60 | 14.30 | 16.80 | 0.00 | - | 1 | 15 | 26.93% |
PSA250117C00280000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 14.55 | 15.30 | 18.20 | 0.00 | - | 1 | 26 | 27.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00280000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 20.90 | 13.80 | 16.80 | 0.00 | - | 4 | 56 | 37.34% |
PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 16.60 | 19.30 | 0.00 | - | 3 | 465 | 27.15% |
PSA240920P00280000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 27.40 | 22.50 | 24.40 | 0.00 | - | 5 | 26 | 24.30% |
PSA241220P00280000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 27.10 | 26.10 | 28.90 | +8.10 | +42.63% | 6 | 142 | 24.38% |
PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 27.10 | 30.20 | 0.00 | - | 5 | 8 | 24.50% |