Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00270000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 4.10 | 2.90 | 3.30 | +0.70 | +20.59% | 6 | 782 | 25.51% |
PSA240621C00270000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.00 | +0.90 | +13.64% | 25 | 76 | 23.13% |
PSA240920C00270000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 15.12 | 13.70 | 14.60 | +3.32 | +28.14% | 5 | 13 | 25.24% |
PSA241220C00270000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 20.01 | 18.60 | 21.00 | +2.31 | +13.05% | 1 | 5 | 27.23% |
PSA250117C00270000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 16.90 | 19.80 | 22.30 | 0.00 | - | 1 | 307 | 27.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00270000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 7.28 | 6.60 | 7.10 | -0.82 | -10.12% | 6 | 168 | 23.19% |
PSA240621P00270000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 11.00 | 11.20 | 11.90 | -2.10 | -16.03% | 24 | 192 | 24.87% |
PSA240920P00270000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 18.00 | 17.50 | 18.30 | -2.37 | -11.63% | 7 | 234 | 24.43% |
PSA241220P00270000 | 2024-03-15 1:33PM EDT | 2024-12-20 | 19.90 | 20.20 | 24.10 | 0.00 | - | 1 | 2 | 25.89% |
PSA250117P00270000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 27.20 | 21.50 | 24.20 | 0.00 | - | 434 | 309 | 24.56% |