Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00260000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 9.47 | 8.40 | 8.90 | +1.73 | +22.35% | 2 | 109 | 28.05% |
PSA240621C00260000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 12.28 | 11.90 | 12.50 | 0.00 | - | 3 | 47 | 24.56% |
PSA240920C00260000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 16.00 | 18.80 | 19.90 | 0.00 | - | 1 | 7 | 26.08% |
PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 23.30 | 25.20 | 0.00 | - | 2 | 10 | 26.71% |
PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 24.10 | 26.40 | 0.00 | - | 1 | 17 | 26.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00260000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.45 | -0.95 | -27.14% | 21 | 283 | 24.20% |
PSA240621P00260000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 6.90 | 6.30 | 6.80 | -0.90 | -11.54% | 8 | 622 | 24.73% |
PSA240920P00260000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 13.05 | 12.60 | 13.30 | -2.73 | -17.30% | 1 | 25 | 24.78% |
PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 26.32% |
PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 18.00 | 19.30 | 0.00 | - | 10 | 18 | 25.08% |