Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 16.00 | 18.70 | 0.00 | - | 1 | 5 | 44.45% |
PSA240621C00250000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 19.30 | 18.80 | 21.30 | 0.00 | - | 1 | 97 | 31.60% |
PSA240920C00250000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 24.50 | 24.80 | 26.80 | 0.00 | - | 10 | 11 | 28.11% |
PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 29.20 | 31.30 | 0.00 | - | 1 | 5 | 27.66% |
PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 30.10 | 32.60 | 0.00 | - | - | 10 | 27.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00250000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.90 | -0.50 | -40.00% | 91 | 633 | 28.66% |
PSA240621P00250000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.70 | -0.70 | -15.91% | 3 | 567 | 25.73% |
PSA240920P00250000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 10.00 | 8.80 | 9.60 | 0.00 | - | 3 | 33 | 25.68% |
PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 11.70 | 14.10 | 0.00 | - | 2 | 33 | 25.83% |
PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 13.50 | 15.30 | 0.00 | - | 11 | 115 | 25.85% |