Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.082,60 +287,80 (+0,47%)
Public Storage (PSA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | - | 1 |
| 122.99 | 0.00 | - | - | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 1 |
| 86.85 | 0.00 | - | 1 | 100 | 200.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 6.41 | 0.00 | - | 4 | 61 |
| 57.60 | 0.00 | - | 32 | 37 | 220.00 | 2.40 | -0.95 | -28.36% | 1 | 18 |
| 38.00 | 0.00 | - | - | 1 | 230.00 | 3.30 | -1.30 | -28.26% | 3 | 23 |
| 48.26 | 0.00 | - | 1 | 6 | 240.00 | 5.10 | -1.10 | -17.74% | 1 | 19 |
| 41.65 | +1.62 | +4.05% | 18 | 30 | 250.00 | 9.80 | 0.00 | - | 3 | 36 |
| 24.60 | 0.00 | - | 2 | 10 | 260.00 | 9.90 | 0.00 | - | 1 | 7 |
| 25.80 | 0.00 | - | 1 | 6 | 270.00 | 12.67 | 0.00 | - | 5 | 9 |
| 16.50 | 0.00 | - | 1 | 36 | 280.00 | 23.59 | 0.00 | - | 6 | 142 |
| 18.00 | +8.30 | +85.57% | 6 | 45 | 290.00 | 22.40 | 0.00 | - | 1 | 50 |
| 12.10 | 0.00 | - | 2 | 43 | 300.00 | 31.99 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 18 | 310.00 | 36.85 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 3.52 | +0.52 | +17.33% | 4 | 4 | 340.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 360.00 | 79.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.