Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 5 | 8 |
150.20 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 140.00 | 1.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 22 |
123.21 | 0.00 | - | - | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 14 |
112.74 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 5 |
60.10 | 0.00 | - | - | 3 | 190.00 | 0.10 | 0.00 | - | 3 | 17 |
60.60 | 0.00 | - | - | 1 | 195.00 | 0.10 | 0.00 | - | 17 | 34 |
81.09 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 6 | 39 |
50.93 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 237 |
57.20 | 0.00 | - | 35 | 12 | 220.00 | 0.10 | 0.00 | - | 2 | 50 |
43.60 | 0.00 | - | 280 | 0 | 230.00 | 0.06 | 0.00 | - | 5 | 156 |
34.00 | 0.00 | - | 280 | 11 | 240.00 | 0.07 | 0.00 | - | 2 | 191 |
32.00 | +7.56 | +30.93% | 10 | 10 | 250.00 | 0.22 | -0.08 | -26.67% | 1 | 1,133 |
19.10 | 0.00 | - | 1 | 2 | 260.00 | 0.15 | -0.02 | -11.76% | 4 | 1,110 |
13.10 | 0.00 | - | 16 | 208 | 270.00 | 0.25 | -0.05 | -16.67% | 5 | 608 |
5.05 | +0.55 | +12.22% | 25 | 448 | 280.00 | 1.45 | -0.62 | -29.95% | 29 | 554 |
0.89 | +0.24 | +36.92% | 46 | 249 | 290.00 | 7.45 | -1.55 | -17.22% | 5 | 37 |
0.35 | 0.00 | - | 10 | 132 | 300.00 | 23.40 | 0.00 | - | 5 | 2 |
0.50 | 0.00 | - | 1 | 113 | 310.00 | 31.50 | 0.00 | - | 10 | 1 |
0.10 | -0.10 | -50.00% | 4 | 131 | 320.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 56 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 12 | 390.00 | - | - | - | - | - |
- | - | - | - | - | 410.00 | 167.00 | 0.00 | - | 1 | 0 |