Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920C00097500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PRU241220C00097500 | 2024-06-10 1:34PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PRU250117C00097500 | 2024-06-14 1:21PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 32.84% |
PRU251219C00097500 | 2024-06-25 10:34AM EDT | 2025-12-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU260116C00097500 | 2024-05-16 3:07PM EDT | 2026-01-16 | 27.43 | 20.80 | 25.00 | 0.00 | - | 10 | 79 | 23.34% |
PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 16.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00097500 | 2024-06-21 2:32PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PRU241220P00097500 | 2024-06-20 10:51AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRU250117P00097500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PRU250620P00097500 | 2024-06-14 1:34PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 25.90% |
PRU260116P00097500 | 2024-06-24 9:47AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.30 | 0.00 | - | 10 | 10 | 27.94% |