Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.530,70 +174,96 (+0,31%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.30 | 26.20 | 0.00 | - | 3 | 7 | 127.78% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 16.70 | 21.30 | 0.00 | - | 1 | 15 | 70.90% |
| PRU240517C00105000 | 2024-05-06 11:11AM EDT | 105.00 | 10.18 | 13.70 | 16.50 | 0.00 | - | 10 | 128 | 92.48% |
| PRU240517C00110000 | 2024-05-10 2:51PM EDT | 110.00 | 8.99 | 8.70 | 9.80 | +1.19 | +15.26% | 21 | 596 | 61.62% |
| PRU240517C00115000 | 2024-05-10 3:45PM EDT | 115.00 | 4.15 | 3.70 | 5.20 | +0.78 | +23.15% | 18 | 1,668 | 44.75% |
| PRU240517C00120000 | 2024-05-10 3:58PM EDT | 120.00 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 1,053 | 2,235 | 18.92% |
| PRU240517C00125000 | 2024-05-10 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 259 | 20.31% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.05 | 0.90 | 0.00 | - | 1 | 85 | 52.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 96.09% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 81.25% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 66.80% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 492 | 53.13% |
| PRU240517P00105000 | 2024-05-10 2:18PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 373 | 50.78% |
| PRU240517P00110000 | 2024-05-10 3:04PM EDT | 110.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 34 | 775 | 38.48% |
| PRU240517P00115000 | 2024-05-10 2:20PM EDT | 115.00 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 17 | 271 | 26.81% |
| PRU240517P00120000 | 2024-05-10 3:04PM EDT | 120.00 | 1.70 | 1.60 | 1.80 | -10.60 | -86.18% | 31 | 40 | 16.97% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.