Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.623,27 -138,10 (-0,22%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| 40.93 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.23 | 0.00 | - | 26 | 192 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.46 | +0.16 | +53.33% | 2 | 308 |
| 29.00 | 0.00 | - | 5 | 11 | 92.50 | 0.45 | 0.00 | - | 1 | 1,616 |
| 23.73 | 0.00 | - | 30 | 48 | 95.00 | 0.62 | +0.05 | +8.77% | 7 | 856 |
| 21.54 | 0.00 | - | 40 | 59 | 97.50 | 0.81 | +0.31 | +62.00% | 1 | 327 |
| 19.20 | 0.00 | - | 80 | 239 | 100.00 | 1.05 | +0.08 | +8.25% | 6 | 205 |
| 10.31 | -0.69 | -6.27% | 50 | 251 | 105.00 | 1.90 | +0.15 | +8.57% | 15 | 1,280 |
| 6.70 | -0.20 | -2.90% | 9 | 332 | 110.00 | 3.38 | +0.43 | +14.58% | 3 | 662 |
| 4.10 | -0.35 | -7.87% | 5 | 526 | 115.00 | 5.70 | +1.44 | +33.80% | 47 | 495 |
| 2.13 | -0.35 | -14.11% | 34 | 1,242 | 120.00 | 9.00 | +0.70 | +8.43% | 16 | 430 |
| 1.10 | -0.10 | -8.33% | 28 | 1,556 | 125.00 | 11.60 | 0.00 | - | 1 | 76 |
| 0.45 | -0.20 | -30.77% | 2 | 299 | 130.00 | 12.80 | 0.00 | - | 6 | 51 |
| 0.68 | 0.00 | - | 1 | 83 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
| 0.35 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.