Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 121.88% |
PRTA240621C00040000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 104.69% |
PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 0.60 | 0.75 | 1.35 | 0.00 | - | 1 | 8 | 82.18% |
PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 2024-12-20 | 3.00 | 1.40 | 2.35 | 0.00 | - | 5 | 85 | 78.52% |
PRTA250117C00040000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.80 | 0.00 | - | 10 | 163 | 81.20% |
PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 4.66 | 3.90 | 5.40 | 0.00 | - | - | 1 | 72.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 2024-06-21 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 43.36% |
PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 69.56% |
PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 52.23% |