Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 15.00 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 507.62% |
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 17.50 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 297.17% |
| PRTA240621C00020000 | 2024-05-16 11:05AM EDT | 20.00 | 3.10 | 2.85 | 3.50 | 0.00 | - | 1 | 51 | 61.52% |
| PRTA240621C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 65 | 70.80% |
| PRTA240621C00025000 | 2024-05-17 10:33AM EDT | 25.00 | 1.35 | 0.80 | 1.35 | +0.37 | +37.76% | 10 | 108 | 71.19% |
| PRTA240621C00030000 | 2024-05-09 11:28AM EDT | 30.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 41 | 74.02% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 35.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 25 | 57 | 112.60% |
| PRTA240621C00040000 | 2024-05-16 12:51PM EDT | 40.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 95 | 108.20% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 170 | 145.12% |
| PRTA240621C00050000 | 2024-05-08 1:19PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 157 | 160.55% |
| PRTA240621C00055000 | 2024-02-02 12:09PM EDT | 55.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 17 | 203.13% |
| PRTA240621C00060000 | 2024-04-05 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 66 | 172.46% |
| PRTA240621C00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PRTA240621C00070000 | 2024-02-15 4:28PM EDT | 70.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 90 | 329.69% |
| PRTA240621C00075000 | 2024-03-19 1:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 215.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 88.28% |
| PRTA240621P00017500 | 2024-05-17 2:19PM EDT | 17.50 | 0.49 | 0.05 | 0.35 | -0.11 | -18.33% | 5 | 98 | 65.04% |
| PRTA240621P00020000 | 2024-05-14 12:56PM EDT | 20.00 | 1.50 | 0.45 | 0.95 | 0.00 | - | 70 | 127 | 63.57% |
| PRTA240621P00022500 | 2024-05-06 1:09PM EDT | 22.50 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 39 | 61.62% |
| PRTA240621P00025000 | 2024-05-14 2:09PM EDT | 25.00 | 4.90 | 3.20 | 4.10 | 0.00 | - | 1 | 167 | 74.85% |
| PRTA240621P00030000 | 2024-05-17 2:19PM EDT | 30.00 | 7.66 | 7.00 | 8.30 | +1.26 | +19.69% | 5 | 54 | 64.06% |
| PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 35.00 | 13.80 | 11.90 | 13.60 | 0.00 | - | 1 | 1 | 97.66% |
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 40.00 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 0.00% |
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 45.00 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 50.00 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| PRTA240621P00055000 | 2023-10-26 9:35AM EDT | 55.00 | 25.40 | 24.90 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| PRTA240621P00060000 | 2023-12-18 12:26PM EDT | 60.00 | 29.13 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA240621P00065000 | 2023-11-24 12:59PM EDT | 65.00 | 34.85 | 31.70 | 35.40 | 0.00 | - | 3 | 4 | 0.00% |
| PRTA240621P00070000 | 2023-11-06 4:56PM EDT | 70.00 | 37.10 | 34.30 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| PRTA240621P00075000 | 2023-11-06 4:32PM EDT | 75.00 | 41.60 | 38.30 | 42.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.