Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 90.23% |
PRTA240621C00030000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | 0.00 | - | 2 | 41 | 76.47% |
PRTA240920C00030000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.05 | 2.10 | 2.55 | 0.00 | - | 1 | 7 | 78.96% |
PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 114.50% |
PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 4.70 | 3.80 | 4.60 | 0.00 | - | 1 | 23 | 82.81% |
PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 14 | 74.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 2024-05-17 | 7.60 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 124.22% |
PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 54.88% |
PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 52.86% |
PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 75.44% |
PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 11.50 | 13.20 | 0.00 | - | 150 | 25 | 62.52% |