Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517C00025000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.60 | 0.40 | 1.65 | +0.10 | +20.00% | 45 | 147 | 100.68% |
PRTA240621C00025000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 2.30 | 1.55 | 1.90 | +1.03 | +81.10% | 1 | 98 | 75.39% |
PRTA240920C00025000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 14 | 79.59% |
PRTA250117C00025000 | 2024-04-04 12:49PM EDT | 2025-01-17 | 6.60 | 5.30 | 6.00 | 0.00 | - | 10 | 37 | 84.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 4.65 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 109.77% |
PRTA240621P00025000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 4.80 | 3.50 | 4.00 | 0.00 | - | 2 | 167 | 74.02% |
PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.60 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 72.17% |
PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 75.54% |
PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 86.57% |
PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 8.10 | 9.00 | 0.00 | - | 100 | 0 | 61.47% |