Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 2024-06-21 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 387.89% |
PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 10.60 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 85.55% |
PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 10.24 | 10.10 | 11.00 | 0.00 | - | 2 | 6 | 85.94% |
PRTA260116C00015000 | 2024-02-12 12:56PM EDT | 2026-01-16 | 18.90 | 15.50 | 19.00 | 0.00 | - | - | 1 | 148.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.75 | 0.00 | - | - | 10 | 288.09% |
PRTA240621P00015000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 43 | 88.87% |
PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 1.40 | 0.65 | 1.05 | 0.00 | - | 41 | 42 | 77.34% |
PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 85.69% |
PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 88.62% |
PRTA260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 3.45 | 2.25 | 3.50 | 0.00 | - | 1 | 10 | 64.65% |