Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 25 | 57 | 273.83% |
PRTA240920C00035000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | -0.38 | -52.05% | 7 | 100 | 69.53% |
PRTA241220C00035000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 2.55 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 65.63% |
PRTA250117C00035000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 2.65 | 1.15 | 2.00 | 0.00 | - | 4 | 20 | 78.08% |
PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 91.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00035000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 13.80 | 14.10 | 16.40 | 0.00 | - | 1 | 1 | 350.20% |
PRTA240920P00035000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 13.25 | 14.20 | 15.00 | 0.00 | - | 30 | 63 | 76.56% |
PRTA241220P00035000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 14.40 | 14.40 | 15.70 | 0.00 | - | 24 | 52 | 56.69% |
PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 28.13% |
PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 56.37% |