Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00025000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 152 | 82.13% |
PRTA240719C00025000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | 9 | 80 | 66.60% |
PRTA240920C00025000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 2.90 | 0.90 | 2.35 | 0.00 | - | 1 | 25 | 65.87% |
PRTA241220C00025000 | 2024-05-29 12:48PM EDT | 2024-12-20 | 4.20 | 3.30 | 3.90 | +1.06 | +33.76% | 1 | 3 | 81.27% |
PRTA250117C00025000 | 2024-05-29 1:22PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.40 | 0.00 | - | 2 | 20 | 83.01% |
PRTA260116C00025000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 8.90 | 5.50 | 7.80 | 0.00 | - | - | 5 | 76.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00025000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 4.13 | 4.30 | 4.70 | -0.77 | -15.71% | 3 | 167 | 73.63% |
PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 64.45% |
PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 77.88% |
PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 56.58% |