Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00020000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 1.96 | 0.35 | 1.00 | 0.00 | - | 2 | 85 | 75.39% |
PRTA240719C00020000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.85 | -0.82 | -32.54% | 1 | 3 | 59.47% |
PRTA240920C00020000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 3.37 | 2.95 | 3.50 | 0.00 | - | 1 | 25 | 73.00% |
PRTA241220C00020000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 6.65 | 4.40 | 5.10 | 0.00 | - | 2 | 1 | 79.59% |
PRTA250117C00020000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 81.84% |
PRTA260116C00020000 | 2024-06-12 3:45PM EDT | 2026-01-16 | 10.50 | 6.80 | 9.70 | 0.00 | - | 2 | 5 | 82.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00020000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | 0.00 | - | 16 | 301 | 76.37% |
PRTA240719P00020000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.70 | 0.00 | - | 8 | 13 | 63.97% |
PRTA240920P00020000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 3.30 | 1.40 | 2.80 | 0.00 | - | 7 | 43 | 55.52% |
PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 68.56% |
PRTA260116P00020000 | 2024-06-10 10:45AM EDT | 2026-01-16 | 5.77 | 4.60 | 8.30 | 0.00 | - | 2 | 18 | 67.48% |