Mercados españoles cerrados en 5 hrs 36 min

Probe Gold Inc. (PROBF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,0900-0,0150 (-1,36%)
Al cierre: 02:08PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20241,10001,10001,09001,09001,090010.300
06 may 20241,10701,10701,10001,10501,105025.500
03 may 20241,11001,12001,10001,10001,100052.800
02 may 20241,10001,10001,08501,08501,085025.700
01 may 20241,09301,10001,08601,10001,10005300
30 abr 20241,11001,11001,11001,11001,110014.300
29 abr 20241,11701,13001,11501,12201,12205200
26 abr 20241,12501,12501,10001,11401,114090.300
25 abr 20241,19001,19001,12001,12001,1200131.400
24 abr 20241,12001,14501,12001,14001,14003700
23 abr 20241,14001,14001,12001,12001,12001700
22 abr 20241,11501,12001,11001,12001,12006400
19 abr 20241,15001,19001,13001,13001,13007100
18 abr 20241,13501,15801,13501,15301,153011.800
17 abr 20241,12001,13601,12001,12001,120016.000
16 abr 20241,11001,11001,11001,11001,110015.700
15 abr 20241,22001,22001,11001,11401,114016.400
12 abr 20241,13001,20001,13001,15001,150068.400
11 abr 20241,13001,13001,12001,13001,130058.800
10 abr 20241,12601,13001,12601,13001,13001500
09 abr 20241,18001,19001,17001,18001,180012.700
08 abr 20241,20001,20001,17001,18001,180093.600
05 abr 20241,15001,23001,15001,23001,2300122.500
04 abr 20241,17001,21001,16801,16801,168061.800
03 abr 20241,14001,16001,14001,16001,160032.000
02 abr 20241,13001,15001,12001,14001,140048.900
01 abr 20241,22001,22001,11001,13401,134053.200
28 mar 20241,10001,17101,10001,17101,17103500
27 mar 20241,07701,09201,07001,07701,0770181.200
26 mar 20241,10001,11001,03001,06401,064095.500
25 mar 20241,10001,11001,10001,11001,11002700
22 mar 20241,12001,12501,12001,12501,12505800
21 mar 20241,13001,13001,12001,12301,123015.400
20 mar 20241,12001,12001,08001,11001,110068.800
19 mar 20241,12001,14401,12001,12001,120014.100
18 mar 20241,12001,16001,12001,14001,140060.700
15 mar 20241,17001,17001,10201,12001,120018.900
14 mar 20241,09601,10701,09001,10001,100079.100
13 mar 20241,08001,08901,08001,08901,089031.900
12 mar 20241,05001,06001,05001,06001,06006000
11 mar 20241,03001,06001,03001,05801,0580102.000
08 mar 20240,98301,03000,93901,03001,030097.200
07 mar 20240,98200,99400,97900,97900,979021.100
06 mar 20240,96700,99000,95200,97800,978018.400
05 mar 20240,93000,97700,93000,96000,960087.600
04 mar 20240,96001,00000,95001,00001,000036.000
01 mar 20240,88900,97500,88900,97500,975067.800
29 feb 20240,94100,95200,93400,94800,948056.500
28 feb 20240,96300,96300,94300,94300,943015.600
27 feb 20240,92600,97100,92600,97100,971025.900
26 feb 20240,96000,96000,92300,94000,940048.000
23 feb 20240,95000,95000,95000,95000,95001200
22 feb 20240,96900,96900,96900,96900,9690-
21 feb 20240,98000,98000,96900,96900,969013.400
20 feb 20240,97000,97000,96200,97000,970016.000
16 feb 20240,98001,00000,98000,99300,993044.800
15 feb 20240,97000,97000,96900,96900,96901000
14 feb 20240,97500,97800,95000,95900,959038.300
13 feb 20240,98000,98000,94800,95000,95005900
12 feb 20240,97900,97900,95600,95600,956015.200
09 feb 20240,98000,98300,96100,97000,970013.500
08 feb 20240,96000,97000,96000,97000,970010.500
07 feb 20240,95000,95000,95000,95000,950011.000
06 feb 20240,96000,96000,93600,95200,95207000
05 feb 20240,95200,95200,95200,95200,95201400
02 feb 20240,95800,97000,94700,95800,958013.300
01 feb 20240,97400,99000,97400,99000,99002600
31 ene 20240,96000,96000,96000,96000,9600-
30 ene 20240,96000,96000,96000,96000,9600-
29 ene 20240,97600,97600,95800,96000,96009300
26 ene 20241,00001,00000,97700,97700,977028.500
25 ene 20241,00101,00101,00101,00101,00103600
24 ene 20240,99301,01000,99301,01001,01006300
23 ene 20241,00001,00000,99100,99400,994019.000
22 ene 20241,01501,03200,99701,00201,0020146.900
19 ene 20241,03601,04001,03001,03001,030010.600
18 ene 20241,08001,08001,08001,08001,08001000
17 ene 20241,04401,08001,04001,08001,080016.100
16 ene 20241,10001,10001,10001,10001,10004000
12 ene 20241,16001,17001,14001,14001,140012.100
11 ene 20241,17001,17001,16501,17001,170011.900
10 ene 20241,15001,16001,15001,15001,15005000
09 ene 20241,10001,10301,09001,10001,100025.300
08 ene 20241,07001,09001,07001,09001,09006900
05 ene 20241,07001,07001,06001,06001,06001600
04 ene 20240,99001,10000,99001,10001,100012.400
03 ene 20240,99701,01000,99701,01001,01007600
02 ene 20241,02501,03001,01901,03001,03005100
29 dic 20230,98500,98500,98500,98500,98501300
28 dic 20230,99000,99100,96900,98000,98007400
27 dic 20231,04001,04501,02001,02001,02009500
26 dic 20231,04001,05001,04001,05001,05006500
22 dic 20231,05101,05101,03001,04001,040024.100
21 dic 20230,98601,02900,98301,02901,029020.300
20 dic 20230,95000,98000,95000,96300,96307700
19 dic 20230,99300,99300,99300,99300,9930200
18 dic 20230,98000,99300,96200,96200,96202300
15 dic 20231,00801,00801,00001,00001,000016.400
14 dic 20230,97100,99000,97100,99000,99008000
13 dic 20230,95000,95000,89500,92100,921085.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...