Mercados españoles cerrados en 1 hr 57 mins

T. Rowe Price Latin America (PRLAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,54+0,37 (+1,75%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202421,1721,1721,1721,1721,17-
01 may 202420,8720,8720,8720,8720,87-
30 abr 202420,8220,8220,8220,8220,82-
29 abr 202421,2921,2921,2921,2921,29-
26 abr 202421,1821,1821,1821,1821,18-
25 abr 202420,7720,7720,7720,7720,77-
24 abr 202420,8520,8520,8520,8520,85-
23 abr 202420,9720,9720,9720,9720,97-
22 abr 202420,7820,7820,7820,7820,78-
19 abr 202420,6220,6220,6220,6220,62-
18 abr 202420,4220,4220,4220,4220,42-
17 abr 202420,4220,4220,4220,4220,42-
16 abr 202420,4220,4220,4220,4220,42-
15 abr 202420,8720,8720,8720,8720,87-
12 abr 202421,2221,2221,2221,2221,22-
11 abr 202421,6521,6521,6521,6521,65-
10 abr 202421,6721,6721,6721,6721,67-
09 abr 202422,1822,1822,1822,1822,18-
08 abr 202422,0422,0422,0422,0422,04-
05 abr 202421,8321,8321,8321,8321,83-
04 abr 202421,8321,8321,8321,8321,83-
03 abr 202421,8221,8221,8221,8221,82-
02 abr 202421,8021,8021,8021,8021,80-
01 abr 202421,7021,7021,7021,7021,70-
28 mar 202422,0022,0022,0022,0022,00-
27 mar 202422,0422,0422,0422,0422,04-
26 mar 202421,8921,8921,8921,8921,89-
25 mar 202421,7921,7921,7921,7921,79-
22 mar 202421,8221,8221,8221,8221,82-
21 mar 202422,0122,0122,0122,0122,01-
20 mar 202422,1222,1222,1222,1222,12-
19 mar 202421,5721,5721,5721,5721,57-
18 mar 202421,6421,6421,6421,6421,64-
15 mar 202421,7221,7221,7221,7221,72-
14 mar 202421,8221,8221,8221,8221,82-
13 mar 202421,9321,9321,9321,9321,93-
12 mar 202421,6721,6721,6721,6721,67-
11 mar 202421,4721,4721,4721,4721,47-
08 mar 202421,4621,4621,4621,4621,46-
07 mar 202421,6721,6721,6721,6721,67-
06 mar 202421,6621,6621,6621,6621,66-
05 mar 202421,5221,5221,5221,5221,52-
04 mar 202421,6021,6021,6021,6021,60-
01 mar 202421,7321,7321,7321,7321,73-
29 feb 202421,6421,6421,6421,6421,64-
28 feb 202421,7021,7021,7021,7021,70-
27 feb 202421,9521,9521,9521,9521,95-
26 feb 202421,6321,6321,6321,6321,63-
23 feb 202421,6021,6021,6021,6021,60-
22 feb 202421,8321,8321,8321,8321,83-
21 feb 202421,8521,8521,8521,8521,85-
20 feb 202421,8521,8521,8521,8521,85-
16 feb 202421,6421,6421,6421,6421,64-
15 feb 202421,6021,6021,6021,6021,60-
14 feb 202421,4621,4621,4621,4621,46-
13 feb 202421,3921,3921,3921,3921,39-
12 feb 202421,7021,7021,7021,7021,70-
09 feb 202421,6421,6421,6421,6421,64-
08 feb 202421,4921,4921,4921,4921,49-
07 feb 202421,8821,8821,8821,8821,88-
06 feb 202421,9821,9821,9821,9821,98-
05 feb 202421,5621,5621,5621,5621,56-
02 feb 202421,6421,6421,6421,6421,64-
01 feb 202421,8221,8221,8221,8221,82-
31 ene 202421,5121,5121,5121,5121,51-
30 ene 202421,5821,5821,5821,5821,58-
29 ene 202421,6521,6521,6521,6521,65-
26 ene 202421,7821,7821,7821,7821,78-
25 ene 202421,6121,6121,6121,6121,61-
24 ene 202421,4221,4221,4221,4221,42-
23 ene 202421,4121,4121,4121,4121,41-
22 ene 202421,1421,1421,1421,1421,14-
19 ene 202421,5421,5421,5421,5421,54-
18 ene 202421,4221,4221,4221,4221,42-
17 ene 202421,4621,4621,4621,4621,46-
16 ene 202421,6221,6221,6221,6221,62-
12 ene 202422,1022,1022,1022,1022,10-
11 ene 202421,9721,9721,9721,9721,97-
10 ene 202421,9521,9521,9521,9521,95-
09 ene 202421,9321,9321,9321,9321,93-
08 ene 202422,3722,3722,3722,3722,37-
05 ene 202422,2422,2422,2422,2422,24-
04 ene 202421,8921,8921,8921,8921,89-
03 ene 202422,0822,0822,0822,0822,08-
02 ene 202422,2222,2222,2222,2222,22-
29 dic 202322,6422,6422,6422,6422,64-
28 dic 202322,6722,6722,6722,6722,67-
28 dic 20230.056 Dividendo
27 dic 202322,8222,8222,8222,8222,76-
26 dic 202322,8022,8022,8022,8022,74-
22 dic 202322,5222,5222,5222,5222,46-
21 dic 202322,4222,4222,4222,4222,36-
20 dic 202322,1322,1322,1322,1322,08-
19 dic 202322,5722,5722,5722,5722,51-
18 dic 202322,3622,3622,3622,3622,31-
15 dic 202322,0822,0822,0822,0822,03-
14 dic 202322,1922,1922,1922,1922,14-
14 dic 20230.496 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...