Mercados españoles cerrados

PGIM Jennison Global Opportunities R6 (PRJQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,02-0,68 (-1,56%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024------
30 abr 202443,0243,0243,0243,0243,02-
29 abr 202443,7043,7043,7043,7043,70-
26 abr 202443,8443,8443,8443,8443,84-
25 abr 202443,0443,0443,0443,0443,04-
24 abr 202443,3843,3843,3843,3843,38-
23 abr 202443,6043,6043,6043,6043,60-
22 abr 202442,7042,7042,7042,7042,70-
19 abr 202442,3142,3142,3142,3142,31-
18 abr 202443,3443,3443,3443,3443,34-
17 abr 202443,6043,6043,6043,6043,60-
16 abr 202443,9643,9643,9643,9643,96-
15 abr 202443,8343,8343,8343,8343,83-
12 abr 202445,3645,3645,3645,3645,36-
11 abr 202445,3645,3645,3645,3645,36-
10 abr 202444,7544,7544,7544,7544,75-
09 abr 202445,0245,0245,0245,0245,02-
08 abr 202445,3245,3245,3245,3245,32-
05 abr 202445,3845,3845,3845,3845,38-
04 abr 202444,6744,6744,6744,6744,67-
03 abr 202445,3345,3345,3345,3345,33-
02 abr 202445,1445,1445,1445,1445,14-
01 abr 202445,5645,5645,5645,5645,56-
28 mar 202445,5845,5845,5845,5845,58-
27 mar 202445,6845,6845,6845,6845,68-
26 mar 202445,8645,8645,8645,8645,86-
25 mar 202446,0946,0946,0946,0946,09-
22 mar 202446,1046,1046,1046,1046,10-
21 mar 202446,1846,1846,1846,1846,18-
20 mar 202445,9945,9945,9945,9945,99-
19 mar 202445,4245,4245,4245,4245,42-
18 mar 202445,2145,2145,2145,2145,21-
15 mar 202444,9344,9344,9344,9344,93-
14 mar 202445,6945,6945,6945,6945,69-
13 mar 202445,7045,7045,7045,7045,70-
12 mar 202445,8345,8345,8345,8345,83-
11 mar 202444,9944,9944,9944,9944,99-
08 mar 202445,3745,3745,3745,3745,37-
07 mar 202446,2546,2546,2546,2546,25-
06 mar 202445,3745,3745,3745,3745,37-
05 mar 202444,9644,9644,9644,9644,96-
04 mar 202445,8745,8745,8745,8745,87-
01 mar 202445,8945,8945,8945,8945,89-
29 feb 202445,1245,1245,1245,1245,12-
28 feb 202444,9244,9244,9244,9244,92-
27 feb 202445,1345,1345,1345,1345,13-
26 feb 202445,0645,0645,0645,0645,06-
23 feb 202444,8144,8144,8144,8144,81-
22 feb 202445,0545,0545,0545,0545,05-
21 feb 202443,3843,3843,3843,3843,38-
20 feb 202443,9043,9043,9043,9043,90-
16 feb 202444,5944,5944,5944,5944,59-
15 feb 202444,5944,5944,5944,5944,59-
14 feb 202444,4744,4744,4744,4744,47-
13 feb 202443,6743,6743,6743,6743,67-
12 feb 202444,3644,3644,3644,3644,36-
09 feb 202444,6744,6744,6744,6744,67-
08 feb 202443,9643,9643,9643,9643,96-
07 feb 202443,6743,6743,6743,6743,67-
06 feb 202443,0043,0043,0043,0043,00-
05 feb 202443,2843,2843,2843,2843,28-
02 feb 202443,0243,0243,0243,0243,02-
01 feb 202442,4542,4542,4542,4542,45-
31 ene 202441,5941,5941,5941,5941,59-
30 ene 202442,2342,2342,2342,2342,23-
29 ene 202442,4642,4642,4642,4642,46-
26 ene 202441,9641,9641,9641,9641,96-
25 ene 202441,5841,5841,5841,5841,58-
24 ene 202441,4841,4841,4841,4841,48-
23 ene 202440,9540,9540,9540,9540,95-
22 ene 202440,9640,9640,9640,9640,96-
19 ene 202440,8540,8540,8540,8540,85-
18 ene 202440,1840,1840,1840,1840,18-
17 ene 202439,6339,6339,6339,6339,63-
16 ene 202439,9239,9239,9239,9239,92-
12 ene 202439,9839,9839,9839,9839,98-
11 ene 202439,8739,8739,8739,8739,87-
10 ene 202439,6939,6939,6939,6939,69-
09 ene 202439,1639,1639,1639,1639,16-
08 ene 202439,0639,0639,0639,0639,06-
05 ene 202438,1338,1338,1338,1338,13-
04 ene 202438,1038,1038,1038,1038,10-
03 ene 202438,2838,2838,2838,2838,28-
02 ene 202438,6938,6938,6938,6938,69-
29 dic 202339,6939,6939,6939,6939,69-
28 dic 202339,6939,6939,6939,6939,69-
27 dic 202339,8139,8139,8139,8139,81-
26 dic 202339,7039,7039,7039,7039,70-
22 dic 202339,5539,5539,5539,5539,55-
21 dic 202339,7539,7539,7539,7539,75-
20 dic 202339,3139,3139,3139,3139,31-
19 dic 202340,0640,0640,0640,0640,06-
18 dic 202339,8939,8939,8939,8939,89-
15 dic 202339,6639,6639,6639,6639,66-
14 dic 202339,5339,5339,5339,5339,53-
13 dic 202339,7239,7239,7239,7239,72-
12 dic 202339,2239,2239,2239,2239,22-
11 dic 202338,9538,9538,9538,9538,95-
08 dic 202338,6738,6738,6738,6738,67-
07 dic 202338,3638,3638,3638,3638,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...