Mercados españoles cerrados

Prime Road Power Public Company Limited (PRIME.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
0,4200-0,0100 (-2,33%)
Al cierre: 04:37PM ICT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,43000,43000,41000,42000,42002.296.500
13 jun 20240,42000,44000,41000,43000,43002.478.700
12 jun 20240,43000,44000,40000,42000,42005.503.000
11 jun 20240,45000,46000,42000,43000,43006.665.000
10 jun 20240,47000,48000,44000,45000,45003.826.600
07 jun 20240,46000,48000,45000,47000,47001.683.600
06 jun 20240,46000,47000,45000,46000,46001.355.200
05 jun 20240,47000,48000,46000,46000,4600626.500
04 jun 20240,47000,49000,46000,47000,47006.223.600
31 may 20240,49000,49000,49000,49000,4900-
30 may 20240,49000,49000,49000,49000,4900-
29 may 20240,50000,51000,49000,49000,49001.786.300
28 may 20240,50000,51000,49000,49000,49002.254.700
27 may 20240,50000,51000,49000,50000,50009.470.100
24 may 20240,50000,51000,50000,50000,50003.577.500
23 may 20240,55000,55000,49000,50000,500028.722.400
21 may 20240,57000,57000,52000,56000,560010.838.800
20 may 20240,56000,56000,56000,56000,5600-
17 may 20240,49000,60000,49000,56000,560066.089.900
16 may 20240,48000,48000,48000,48000,4800-
15 may 20240,49000,51000,48000,48000,48004.179.100
14 may 20240,48000,49000,47000,48000,48001.363.800
13 may 20240,50000,50000,48000,48000,48002.037.200
10 may 20240,50000,51000,49000,49000,49002.969.500
09 may 20240,50000,50000,49000,49000,49001.561.200
08 may 20240,51000,51000,49000,50000,50001.559.500
07 may 20240,50000,50000,50000,50000,5000-
03 may 20240,51000,52000,50000,50000,50002.000.100
02 may 20240,50000,52000,50000,51000,51002.577.300
30 abr 20240,50000,52000,49000,51000,51007.824.900
29 abr 20240,49000,50000,49000,50000,5000785.400
26 abr 20240,48000,51000,48000,49000,490021.453.000
25 abr 20240,49000,49000,48000,48000,48006.078.000
24 abr 20240,47000,47000,47000,47000,4700-
23 abr 20240,47000,48000,46000,47000,47002.151.500
22 abr 20240,45000,47000,45000,46000,46003.136.900
19 abr 20240,53000,53000,53000,53000,5300-
18 abr 20240,53000,53000,53000,53000,5300-
17 abr 20240,53000,53000,53000,53000,5300-
11 abr 20240,53000,55000,52000,53000,53009.386.800
10 abr 20240,53000,53000,52000,53000,53003.397.600
09 abr 20240,51000,53000,50000,52000,52002.883.700
05 abr 20240,51000,52000,50000,50000,50004.428.100
04 abr 20240,55000,55000,51000,51000,51008.710.500
03 abr 20240,56000,56000,54000,54000,54009.272.900
02 abr 20240,57000,57000,55000,56000,56008.042.600
01 abr 20240,57000,58000,56000,57000,57002.494.600
29 mar 20240,59000,59000,56000,57000,57007.881.500
28 mar 20240,59000,59000,59000,59000,5900-
27 mar 20240,55000,59000,55000,59000,590016.455.000
26 mar 20240,56000,57000,55000,55000,55007.345.000
25 mar 20240,57000,57000,55000,55000,55005.993.800
22 mar 20240,56000,56000,56000,56000,5600-
21 mar 20240,58000,58000,56000,56000,56003.488.500
20 mar 20240,58000,58000,56000,57000,57005.275.500
19 mar 20240,60000,60000,57000,57000,57005.450.100
18 mar 20240,62000,62000,59000,59000,590010.290.800
15 mar 20240,60000,61000,59000,61000,610015.453.300
14 mar 20240,57000,63000,56000,61000,610040.483.900
13 mar 20240,58000,58000,56000,57000,57005.004.700
12 mar 20240,56000,56000,56000,56000,5600-
11 mar 20240,57000,57000,56000,56000,56001.347.900
08 mar 20240,56000,59000,56000,57000,57007.561.100
07 mar 20240,58000,58000,55000,56000,56005.398.400
06 mar 20240,56000,58000,56000,57000,570013.923.900
05 mar 20240,55000,56000,54000,55000,55005.023.400
04 mar 20240,56000,60000,53000,56000,560036.939.900
01 mar 20240,55000,57000,55000,56000,56005.756.900
29 feb 20240,61000,61000,56000,56000,560020.146.700
28 feb 20240,62000,63000,60000,61000,61009.869.900
27 feb 20240,67000,67000,63000,64000,640019.515.700
23 feb 20240,67000,70000,66000,67000,670010.252.300
22 feb 20240,68000,69000,66000,67000,670019.243.100
21 feb 20240,65000,68000,65000,67000,670013.697.400
20 feb 20240,72000,73000,65000,66000,660031.838.400
19 feb 20240,73000,76000,71000,72000,720015.071.200
16 feb 20240,76000,77000,73000,73000,730016.450.700
15 feb 20240,76000,79000,76000,76000,760028.297.700
14 feb 20240,78000,79000,76000,76000,760031.276.300
13 feb 20240,75000,82000,75000,80000,800079.020.400
12 feb 20240,75000,76000,74000,75000,750012.098.400
09 feb 20240,74000,77000,74000,75000,750015.367.500
08 feb 20240,77000,79000,73000,74000,740042.084.300
07 feb 20240,82000,87000,75000,77000,7700134.156.700
06 feb 20240,83000,84000,81000,81000,810026.668.100
05 feb 20240,82000,86000,80000,83000,830060.895.000
02 feb 20240,83000,86000,81000,81000,810068.060.200
01 feb 20240,80000,86000,80000,82000,820074.676.100
31 ene 20240,86000,87000,79000,81000,8100106.594.400
30 ene 20240,88000,92000,84000,86000,8600216.600.400
29 ene 20240,72000,89000,72000,88000,8800438.871.000
26 ene 20240,74000,81000,70000,71000,7100296.204.500
25 ene 20240,61000,79000,61000,77000,7700271.469.600
24 ene 20240,61000,62000,60000,61000,61006.561.900
23 ene 20240,61000,65000,60000,61000,610039.186.000
22 ene 20240,60000,61000,59000,61000,61007.920.100
19 ene 20240,62000,62000,59000,60000,600010.229.700
18 ene 20240,60000,62000,59000,61000,61009.404.100
17 ene 20240,62000,63000,60000,60000,600011.458.300
16 ene 20240,63000,67000,62000,63000,630079.454.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...