Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240517C00035000 | 2024-04-22 10:17AM EDT | 35.00 | 10.50 | 11.40 | 14.10 | 0.00 | - | - | 3 | 137.40% |
PRIM240517C00040000 | 2024-04-18 11:19AM EDT | 40.00 | 4.55 | 6.40 | 9.40 | 0.00 | - | 1 | 2 | 96.68% |
PRIM240517C00042500 | 2024-05-01 11:26AM EDT | 42.50 | 4.10 | 4.60 | 5.40 | +0.40 | +10.81% | 2 | 323 | 59.38% |
PRIM240517C00045000 | 2024-04-30 1:02PM EDT | 45.00 | 3.60 | 2.65 | 3.10 | 0.00 | - | 4 | 548 | 54.10% |
PRIM240517C00047500 | 2024-05-02 9:30AM EDT | 47.50 | 1.25 | 1.30 | 2.10 | +0.15 | +13.64% | 2 | 120 | 51.51% |
PRIM240517C00050000 | 2024-04-30 11:45AM EDT | 50.00 | 0.65 | 0.35 | 3.40 | 0.00 | - | 3 | 508 | 79.88% |
PRIM240517C00052500 | 2024-04-16 1:03PM EDT | 52.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.86% |
PRIM240517C00055000 | 2024-04-12 1:25PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240517P00040000 | 2024-04-12 10:51AM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 56.84% |
PRIM240517P00042500 | 2024-04-26 9:55AM EDT | 42.50 | 0.70 | 0.00 | 1.35 | 0.00 | - | 3 | 198 | 58.69% |
PRIM240517P00045000 | 2024-04-23 3:29PM EDT | 45.00 | 1.85 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 51.47% |
PRIM240517P00050000 | 2024-04-12 2:42PM EDT | 50.00 | 5.00 | 3.20 | 4.60 | 0.00 | - | 5 | 5 | 67.09% |