Mercados españoles cerrados

T. Rowe Price Global Technology (PRGTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,72-0,14 (-0,70%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202419,7219,7219,7219,7219,72-
20 jun 202419,8619,8619,8619,8619,86-
18 jun 202420,0820,0820,0820,0820,08-
17 jun 202419,9719,9719,9719,9719,97-
14 jun 202419,8219,8219,8219,8219,82-
13 jun 202419,8219,8219,8219,8219,82-
12 jun 202419,7719,7719,7719,7719,77-
11 jun 202419,3219,3219,3219,3219,32-
10 jun 202419,1919,1919,1919,1919,19-
07 jun 202419,1419,1419,1419,1419,14-
06 jun 202419,1919,1919,1919,1919,19-
05 jun 202419,1919,1919,1919,1919,19-
04 jun 202418,6418,6418,6418,6418,64-
03 jun 202418,6318,6318,6318,6318,63-
31 may 202418,4618,4618,4618,4618,46-
30 may 202418,5418,5418,5418,5418,54-
29 may 202418,8518,8518,8518,8518,85-
28 may 202419,0019,0019,0019,0019,00-
24 may 202418,7518,7518,7518,7518,75-
23 may 202418,5518,5518,5518,5518,55-
22 may 202418,3718,3718,3718,3718,37-
21 may 202418,3518,3518,3518,3518,35-
20 may 202418,3418,3418,3418,3418,34-
17 may 202418,1518,1518,1518,1518,15-
16 may 202418,1918,1918,1918,1918,19-
15 may 202418,2518,2518,2518,2518,25-
14 may 202417,8617,8617,8617,8617,86-
13 may 202417,7217,7217,7217,7217,72-
10 may 202417,6917,6917,6917,6917,69-
09 may 202417,6317,6317,6317,6317,63-
08 may 202417,6617,6617,6617,6617,66-
07 may 202417,7117,7117,7117,7117,71-
06 may 202417,8017,8017,8017,8017,80-
03 may 202417,5517,5517,5517,5517,55-
02 may 202417,0917,0917,0917,0917,09-
01 may 202416,7816,7816,7816,7816,78-
30 abr 202417,0117,0117,0117,0117,01-
29 abr 202417,3817,3817,3817,3817,38-
26 abr 202417,3417,3417,3417,3417,34-
25 abr 202416,9816,9816,9816,9816,98-
24 abr 202417,0017,0017,0017,0017,00-
23 abr 202417,0017,0017,0017,0017,00-
22 abr 202416,6516,6516,6516,6516,65-
19 abr 202416,4216,4216,4216,4216,42-
18 abr 202417,0217,0217,0217,0217,02-
17 abr 202417,1317,1317,1317,1317,13-
16 abr 202417,4617,4617,4617,4617,46-
15 abr 202417,4617,4617,4617,4617,46-
12 abr 202417,7917,7917,7917,7917,79-
11 abr 202418,1718,1718,1718,1718,17-
10 abr 202417,8217,8217,8217,8217,82-
09 abr 202417,9217,9217,9217,9217,92-
08 abr 202417,9217,9217,9217,9217,92-
05 abr 202417,9517,9517,9517,9517,95-
04 abr 202417,7217,7217,7217,7217,72-
03 abr 202418,0318,0318,0318,0318,03-
02 abr 202417,9817,9817,9817,9817,98-
01 abr 202418,1218,1218,1218,1218,12-
28 mar 202418,0718,0718,0718,0718,07-
27 mar 202418,1218,1218,1218,1218,12-
26 mar 202418,1818,1818,1818,1818,18-
25 mar 202418,2818,2818,2818,2818,28-
22 mar 202418,3218,3218,3218,3218,32-
21 mar 202418,2718,2718,2718,2718,27-
20 mar 202418,1818,1818,1818,1818,18-
19 mar 202417,9317,9317,9317,9317,93-
18 mar 202417,8717,8717,8717,8717,87-
15 mar 202417,7617,7617,7617,7617,76-
14 mar 202417,9817,9817,9817,9817,98-
13 mar 202418,1218,1218,1218,1218,12-
12 mar 202418,3018,3018,3018,3018,30-
11 mar 202417,8517,8517,8517,8517,85-
08 mar 202418,0418,0418,0418,0418,04-
07 mar 202418,3918,3918,3918,3918,39-
06 mar 202418,0418,0418,0418,0418,04-
05 mar 202417,7917,7917,7917,7917,79-
04 mar 202418,1418,1418,1418,1418,14-
01 mar 202418,0318,0318,0318,0318,03-
29 feb 202417,7317,7317,7317,7317,73-
28 feb 202417,5017,5017,5017,5017,50-
27 feb 202417,6217,6217,6217,6217,62-
26 feb 202417,6117,6117,6117,6117,61-
23 feb 202417,5317,5317,5317,5317,53-
22 feb 202417,6517,6517,6517,6517,65-
21 feb 202416,8916,8916,8916,8916,89-
20 feb 202417,0217,0217,0217,0217,02-
16 feb 202417,3117,3117,3117,3117,31-
15 feb 202417,4217,4217,4217,4217,42-
14 feb 202417,4217,4217,4217,4217,42-
13 feb 202417,1017,1017,1017,1017,10-
12 feb 202417,4117,4117,4117,4117,41-
09 feb 202417,5317,5317,5317,5317,53-
08 feb 202417,2417,2417,2417,2417,24-
07 feb 202417,0517,0517,0517,0517,05-
06 feb 202416,8016,8016,8016,8016,80-
05 feb 202416,8616,8616,8616,8616,86-
02 feb 202416,8116,8116,8116,8116,81-
01 feb 202416,5416,5416,5416,5416,54-
31 ene 202416,3016,3016,3016,3016,30-
30 ene 202416,6216,6216,6216,6216,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...