Mercados españoles cerrados

T. Rowe Price Diversified Mid Cap Gr (PRDMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,00+0,64 (+1,51%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 202443,0043,0043,0043,0043,00-
03 may 202442,3642,3642,3642,3642,36-
02 may 202442,1042,1042,1042,1042,10-
01 may 202441,7341,7341,7341,7341,73-
30 abr 202441,7641,7641,7641,7641,76-
29 abr 202442,5342,5342,5342,5342,53-
26 abr 202442,3642,3642,3642,3642,36-
25 abr 202442,1342,1342,1342,1342,13-
24 abr 202442,1342,1342,1342,1342,13-
23 abr 202442,1442,1442,1442,1442,14-
22 abr 202441,3541,3541,3541,3541,35-
19 abr 202441,0141,0141,0141,0141,01-
18 abr 202441,3541,3541,3541,3541,35-
17 abr 202441,5541,5541,5541,5541,55-
16 abr 202441,9741,9741,9741,9741,97-
15 abr 202441,9641,9641,9641,9641,96-
12 abr 202442,6442,6442,6442,6442,64-
11 abr 202443,3643,3643,3643,3643,36-
10 abr 202443,2343,2343,2343,2343,23-
09 abr 202443,7543,7543,7543,7543,75-
08 abr 202443,6943,6943,6943,6943,69-
05 abr 202443,6043,6043,6043,6043,60-
04 abr 202443,0043,0043,0043,0043,00-
03 abr 202443,5243,5243,5243,5243,52-
02 abr 202443,4543,4543,4543,4543,45-
01 abr 202443,9743,9743,9743,9743,97-
28 mar 202444,2544,2544,2544,2544,25-
27 mar 202444,2544,2544,2544,2544,25-
26 mar 202443,9743,9743,9743,9743,97-
25 mar 202443,8743,8743,8743,8743,87-
22 mar 202443,9643,9643,9643,9643,96-
21 mar 202444,2044,2044,2044,2044,20-
20 mar 202443,9243,9243,9243,9243,92-
19 mar 202443,4443,4443,4443,4443,44-
18 mar 202443,2143,2143,2143,2143,21-
15 mar 202443,0843,0843,0843,0843,08-
14 mar 202443,3443,3443,3443,3443,34-
13 mar 202443,7043,7043,7043,7043,70-
12 mar 202443,7243,7243,7243,7243,72-
11 mar 202443,3643,3643,3643,3643,36-
08 mar 202443,5443,5443,5443,5443,54-
07 mar 202443,9243,9243,9243,9243,92-
06 mar 202443,4343,4343,4343,4343,43-
05 mar 202442,9842,9842,9842,9842,98-
04 mar 202443,5843,5843,5843,5843,58-
01 mar 202443,4843,4843,4843,4843,48-
29 feb 202443,2443,2443,2443,2443,24-
28 feb 202442,9442,9442,9442,9442,94-
27 feb 202442,8842,8842,8842,8842,88-
26 feb 202442,7642,7642,7642,7642,76-
23 feb 202442,7042,7042,7042,7042,70-
22 feb 202442,5442,5442,5442,5442,54-
21 feb 202441,6741,6741,6741,6741,67-
20 feb 202441,9541,9541,9541,9541,95-
16 feb 202442,3342,3342,3342,3342,33-
15 feb 202442,5142,5142,5142,5142,51-
14 feb 202442,2142,2142,2142,2142,21-
13 feb 202441,4341,4341,4341,4341,43-
12 feb 202442,0442,0442,0442,0442,04-
09 feb 202442,1642,1642,1642,1642,16-
08 feb 202441,8941,8941,8941,8941,89-
07 feb 202441,4841,4841,4841,4841,48-
06 feb 202441,0241,0241,0241,0241,02-
05 feb 202440,5940,5940,5940,5940,59-
02 feb 202440,8040,8040,8040,8040,80-
01 feb 202440,4640,4640,4640,4640,46-
31 ene 202439,9139,9139,9139,9139,91-
30 ene 202440,5940,5940,5940,5940,59-
29 ene 202440,6840,6840,6840,6840,68-
26 ene 202440,1640,1640,1640,1640,16-
25 ene 202440,2240,2240,2240,2240,22-
24 ene 202440,0440,0440,0440,0440,04-
23 ene 202440,2740,2740,2740,2740,27-
22 ene 202440,3440,3440,3440,3440,34-
19 ene 202439,8939,8939,8939,8939,89-
18 ene 202439,5539,5539,5539,5539,55-
17 ene 202439,1239,1239,1239,1239,12-
16 ene 202439,3539,3539,3539,3539,35-
12 ene 202439,5339,5339,5339,5339,53-
11 ene 202439,5739,5739,5739,5739,57-
10 ene 202439,5139,5139,5139,5139,51-
09 ene 202439,3239,3239,3239,3239,32-
08 ene 202439,2939,2939,2939,2939,29-
05 ene 202438,5638,5638,5638,5638,56-
04 ene 202438,5638,5638,5638,5638,56-
03 ene 202438,5038,5038,5038,5038,50-
02 ene 202439,2439,2439,2439,2439,24-
29 dic 202339,8539,8539,8539,8539,85-
28 dic 202340,0840,0840,0840,0840,08-
27 dic 202340,0840,0840,0840,0840,08-
26 dic 202340,0140,0140,0140,0140,01-
22 dic 202339,7439,7439,7439,7439,74-
21 dic 202339,5339,5339,5339,5339,53-
20 dic 202338,9738,9738,9738,9738,97-
19 dic 202339,6839,6839,6839,6839,68-
18 dic 202339,4039,4039,4039,4039,40-
15 dic 202339,2839,2839,2839,2839,28-
15 dic 20230 Dividendo
15 dic 20232.723 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...