Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.314,15 -520,95 (-1,34%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.533,32 -387,62 (-0,66%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 26.68 | 30.50 | 35.40 | 0.00 | - | 3 | 0 | 229.69% |
| PRCT240517C00035000 | 2024-05-03 12:30PM EDT | 35.00 | 28.76 | 25.60 | 30.40 | 0.00 | - | 1 | 1 | 195.31% |
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 45.00 | 6.00 | 6.10 | 10.40 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 47.50 | 6.40 | 13.00 | 17.90 | 0.00 | - | 10 | 4 | 98.83% |
| PRCT240517C00050000 | 2024-05-01 11:06AM EDT | 50.00 | 8.50 | 10.60 | 15.40 | 0.00 | - | 1 | 49 | 88.28% |
| PRCT240517C00052500 | 2024-05-01 2:19PM EDT | 52.50 | 10.00 | 8.50 | 13.00 | 0.00 | - | 12 | 110 | 89.06% |
| PRCT240517C00055000 | 2024-05-07 3:43PM EDT | 55.00 | 8.45 | 6.50 | 10.50 | +2.45 | +40.83% | 4 | 560 | 82.62% |
| PRCT240517C00057500 | 2024-05-01 2:35PM EDT | 57.50 | 6.30 | 4.10 | 8.50 | 0.00 | - | 11 | 145 | 73.73% |
| PRCT240517C00060000 | 2024-05-07 2:55PM EDT | 60.00 | 3.90 | 2.20 | 4.30 | +0.40 | +11.43% | 112 | 91 | 66.06% |
| PRCT240517C00062500 | 2024-05-06 9:31AM EDT | 62.50 | 5.30 | 1.80 | 2.65 | 0.00 | - | 1 | 58 | 50.20% |
| PRCT240517C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 1.40 | 0.80 | 1.40 | +0.40 | +40.00% | 6 | 140 | 55.52% |
| PRCT240517C00070000 | 2024-05-07 11:35AM EDT | 70.00 | 0.40 | 0.30 | 0.50 | -0.15 | -27.27% | 7 | 462 | 57.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 2024-04-04 12:14PM EDT | 32.50 | 0.60 | 0.00 | 1.75 | 0.00 | - | 750 | 750 | 294.14% |
| PRCT240517P00037500 | 2024-04-23 3:24PM EDT | 37.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 180.86% |
| PRCT240517P00040000 | 2024-04-29 3:58PM EDT | 40.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 213 | 146.88% |
| PRCT240517P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 765 | 129.69% |
| PRCT240517P00045000 | 2024-05-01 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,000 | 50.00% |
| PRCT240517P00047500 | 2024-04-30 3:17PM EDT | 47.50 | 2.55 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 135.55% |
| PRCT240517P00050000 | 2024-05-07 3:42PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | +0.25 | +50.00% | 15 | 101 | 101.17% |
| PRCT240517P00052500 | 2024-05-06 1:38PM EDT | 52.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2,000 | 2,035 | 65.23% |
| PRCT240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 91.11% |
| PRCT240517P00057500 | 2024-05-06 3:49PM EDT | 57.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 55.57% |
| PRCT240517P00060000 | 2024-05-07 3:45PM EDT | 60.00 | 0.96 | 0.85 | 1.15 | -0.54 | -36.00% | 31 | 35 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.