Mercados españoles cerrados en 4 hrs 21 min

Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (PR1Z.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,35+0,27 (+0,90%)
A partir del 09:04AM CEST. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 202430,3530,3530,3530,3530,3519
06 may 202429,8630,1329,8630,0830,082290
03 may 202429,8029,8629,7629,8529,8514
02 may 202429,8229,8229,6429,6429,64151
30 abr 202430,1130,1129,7929,8929,891456
29 abr 202430,2530,2530,0430,0430,0464
26 abr 202429,9730,1529,9130,0830,088143
25 abr 202429,8829,8829,6629,6629,66-
24 abr 202430,1030,1129,9529,9529,95-
23 abr 202429,7629,9929,7629,9929,99641
22 abr 202429,6029,6029,5029,5829,58200
19 abr 202429,2529,4229,2529,3829,3827
18 abr 202429,4729,4829,4229,4829,4840
17 abr 202429,3829,6029,3329,3629,3657
16 abr 202429,3529,4829,3129,3829,384248
15 abr 202429,8430,0229,7429,7429,74182
12 abr 202429,9729,9829,5829,6529,65264
11 abr 202429,8529,9129,6129,6729,67283
10 abr 202430,0230,0829,7429,8529,851409
09 abr 202430,0030,0229,8129,8129,81535
08 abr 202429,9430,1329,9430,1330,131401
05 abr 202429,8329,9029,8129,8929,891111
04 abr 202430,1930,2530,1930,2430,2478
03 abr 202430,1030,2030,0830,1730,17995
02 abr 202430,4730,4930,0330,0330,031973
28 mar 202430,3430,3430,3130,3330,33571
27 mar 202430,1830,3030,1830,2630,26120
26 mar 202430,0930,1930,0930,1730,17180
25 mar 202429,9830,0829,9130,0330,032907
22 mar 202429,9330,0129,9029,9729,9768
21 mar 202430,0630,0629,9530,0330,03100
20 mar 202429,6529,7529,6529,7329,731158
19 mar 202429,6129,7429,6129,7429,7413
18 mar 202429,6829,7029,5929,5929,591
15 mar 202429,7129,7829,6429,6429,6497
14 mar 202429,8129,8529,6629,6629,662
13 mar 202429,7129,7729,7129,7229,7216
12 mar 202429,5029,6729,4529,6729,67-
11 mar 202429,3529,4229,3229,4229,421017
08 mar 202429,5929,5929,5229,5229,52330
07 mar 202429,1729,5929,1729,5829,58690
06 mar 202429,1329,2829,1329,2629,2631
05 mar 202429,1529,2029,1329,1329,13-
04 mar 202429,1529,2029,1529,1829,18150
01 mar 202429,1929,1928,9929,1329,1322.476
29 feb 202429,0229,0329,0229,0329,034624
28 feb 202429,0529,0529,0029,0229,02415
27 feb 202428,9729,1028,9729,0829,08981
26 feb 202429,0029,0028,9428,9428,94118
23 feb 202428,9329,0328,9329,0129,01173
22 feb 202428,9028,9328,8828,9328,93-
21 feb 202428,4928,5328,4528,5028,50439
20 feb 202428,3928,4728,3928,4328,43126
19 feb 202428,3928,4528,3928,4528,45-
16 feb 202428,5028,5328,4728,4728,47-
15 feb 202428,3628,3728,3328,3628,361324
14 feb 202428,0228,1628,0228,1328,13-
13 feb 202428,2528,2528,0428,0428,041
12 feb 202428,2128,3528,2128,3528,3529
09 feb 202428,1528,1928,0928,1728,171150
08 feb 202428,0628,1428,0628,1428,14-
07 feb 202428,0728,0727,9927,9927,9994
06 feb 202428,0028,0727,9328,0728,07612
05 feb 202427,8927,9427,8927,9027,9016
02 feb 202427,9528,0227,9027,9027,90173
01 feb 202427,8427,9227,8327,8327,83415
31 ene 202428,0228,0527,9827,9827,98481
30 ene 202427,9728,0227,9728,0028,001
29 ene 202427,8627,8627,8227,8627,862
26 ene 202427,7227,9027,7227,9027,90216
25 ene 202427,5527,6427,4627,6427,6424
24 ene 202427,3627,5727,3627,5727,57246
23 ene 202427,2227,2227,0727,0727,07102
22 ene 202427,1827,1827,0927,1427,141793
19 ene 202427,1027,1026,9426,9426,9412
18 ene 202426,7626,9626,7626,9626,962
17 ene 202426,6726,6726,6726,6726,67202
16 ene 202426,8126,9826,8126,9526,95202
15 ene 202427,2127,2127,0327,0327,0394
12 ene 202427,0827,1527,0827,1527,15169
11 ene 202427,2627,3126,9226,9226,9244
10 ene 202427,1127,2127,0927,0927,09212
09 ene 202427,2227,2227,0727,1327,137383
08 ene 202427,0627,2527,0627,2527,256052
05 ene 202426,9227,1226,8527,0727,07557
04 ene 202427,0327,1326,9727,1327,13150
03 ene 202427,3327,3326,9726,9726,9788
02 ene 202427,5827,6427,3227,3527,35683
29 dic 202327,3527,4727,3527,4727,471066
28 dic 202327,4927,4927,3527,3527,3534
27 dic 202327,4427,4727,4427,4527,45192
22 dic 202327,3327,4427,3327,4027,40577
21 dic 202327,3327,3627,2727,3627,36645
20 dic 202327,5027,5027,3827,4427,442151
19 dic 202327,4127,4927,4127,4927,49142
18 dic 202327,4127,4827,3527,3927,391134
15 dic 202327,6327,6327,5027,5327,53569
14 dic 202327,6727,6727,4827,4827,481413
13 dic 202327,3927,4227,3127,3127,31203
12 dic 202327,4227,4227,3627,3827,38537
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...