Mercados españoles cerrados

Amundi Index Solutions - Amundi Index Euro AGG SRI UCITS ETF DR (PR10.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
41,99-0,18 (-0,42%)
Al cierre: 03:11PM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202443,3143,3243,1343,1343,13-
25 abr 202443,2143,2542,9542,9542,95-
24 abr 202443,2243,3543,0343,0343,03-
23 abr 202443,3843,4743,2843,2843,28-
22 abr 202443,3843,4243,2843,3243,32-
19 abr 202443,3643,3643,2043,2043,20-
18 abr 202443,4443,4543,2243,2443,24-
17 abr 202443,1943,4643,1943,3143,31-
16 abr 202443,4743,4743,2143,2543,25-
15 abr 202443,4743,6643,3643,4143,41-
12 abr 202443,3643,7843,3643,6343,63-
11 abr 202443,3743,5743,3343,3643,36-
10 abr 202443,7343,7943,3643,4243,42-
09 abr 202443,4543,7243,4543,5943,59-
08 abr 202443,5443,5443,4143,4243,42-
05 abr 202443,6443,7543,4743,4743,47-
04 abr 202443,5143,7043,4943,6043,60-
03 abr 202443,5143,6543,4843,5243,52-
02 abr 202443,7943,7943,5143,5143,51-
28 mar 202443,7143,8343,7143,7943,79-
27 mar 202443,7543,8443,7143,7143,71-
26 mar 202443,6143,7243,6143,6743,67-
25 mar 202443,7343,7543,6143,6143,61-
22 mar 202443,6743,7743,6643,7343,73-
21 mar 202443,5743,6343,5443,5943,59-
20 mar 202443,5743,5743,4843,4843,48-
19 mar 202443,5043,5343,4943,5043,50-
18 mar 202443,4743,5143,4543,4543,45-
15 mar 202443,5143,5543,4943,5043,50-
14 mar 202443,7043,7243,5643,5643,56-
13 mar 202443,7943,7943,7243,7243,72-
12 mar 202443,7743,8143,6943,6943,69-
11 mar 202443,8043,8543,8043,8443,84-
08 mar 202443,7143,8643,7143,8643,86-
07 mar 202443,5943,7943,5943,7943,79-
06 mar 202443,5843,5943,5843,5943,59-
05 mar 202443,5043,6443,5043,6443,64-
04 mar 202443,2943,3443,2943,3443,34-
01 mar 202443,3343,3343,2543,2543,25-
29 feb 202443,1943,1943,1243,1543,15-
28 feb 202443,1943,2343,1943,1943,19-
27 feb 202443,2443,2743,2443,2543,25-
26 feb 202443,4243,4343,3343,3343,33-
23 feb 202443,2343,2343,1843,1843,18-
22 feb 202443,1943,2143,1943,2143,21-
21 feb 202443,3643,3843,3243,3843,38-
20 feb 202443,2443,3543,2443,3543,35-
19 feb 202443,2843,3143,2843,3043,30115
16 feb 202443,3643,3643,3543,3543,35-
15 feb 202443,3543,4843,3543,4343,43-
14 feb 202443,2243,3543,2243,3543,35-
13 feb 202443,2743,2743,2343,2643,26-
12 feb 202443,1943,2943,1943,2943,29-
09 feb 202443,2643,2643,2443,2443,24-
08 feb 202443,3843,4243,3843,4243,42-
07 feb 202443,4143,5143,4143,4443,44-
06 feb 202443,3643,4343,3643,4243,42-
05 feb 202443,5943,5943,3843,3843,38-
02 feb 202443,7943,8043,7443,8043,80-
01 feb 202443,7743,7743,7643,7643,76-
31 ene 202443,5043,8243,5043,8243,82-
30 ene 202443,6343,6343,5743,5743,57-
29 ene 202443,4543,6343,4543,6343,63-
26 ene 202443,4643,4643,4543,4543,45-
25 ene 202443,3143,4943,2943,4643,46-
24 ene 202443,2643,4043,2643,3943,39-
23 ene 202443,4243,4243,3843,3943,39-
22 ene 202443,3043,3043,3043,3043,30-
19 ene 202443,2943,4143,2943,4143,41-
18 ene 202443,3143,3343,3143,3343,33-
17 ene 202443,4943,4943,4143,4143,41-
16 ene 202443,5443,5843,5443,5843,58-
15 ene 202443,6743,6743,5343,5443,54-
12 ene 202443,4543,7143,4543,7143,71-
11 ene 202443,4243,5543,4243,5543,55-
10 ene 202443,4743,5543,4743,4843,48-
09 ene 202443,6443,6443,4743,4743,47-
08 ene 202443,5843,7343,5343,7343,73200
05 ene 202443,6143,6343,6143,6343,63-
04 ene 202443,9043,9343,6743,6843,68-
03 ene 202443,8343,8543,8043,8543,85-
02 ene 202443,3043,8943,3043,8943,89-
29 dic 202344,1744,1744,1744,1744,17-
28 dic 202344,3044,3144,1744,1744,17-
27 dic 202344,1144,2644,1144,2644,26-
22 dic 202344,1244,1744,0844,1344,13-
21 dic 202344,0544,1944,0544,1244,12-
20 dic 202343,9244,1143,9244,0544,05-
19 dic 202343,7443,9543,7443,9543,95-
18 dic 202343,8943,9243,7743,7743,77-
15 dic 202343,5943,8943,5943,8943,89-
14 dic 202343,3843,6043,3843,6043,60-
13 dic 202343,2143,3843,2143,3843,38-
12 dic 202343,2843,2843,2743,2743,27-
11 dic 202343,1243,1943,1243,1743,17-
08 dic 202343,3143,3143,3143,3143,31-
07 dic 202343,3243,3243,3243,3243,32-
06 dic 202343,1843,1843,1843,1843,18-
05 dic 202342,8643,1842,8643,1843,18-
04 dic 202342,7942,9242,7942,9242,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...