Mercados españoles abiertos en 1 hr 4 mins

Principal MidCap Growth III J (PPQJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,59-0,02 (-0,26%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20247,597,597,597,597,59-
21 jun 20247,617,617,617,617,61-
20 jun 20247,597,597,597,597,59-
18 jun 20247,617,617,617,617,61-
17 jun 20247,597,597,597,597,59-
14 jun 20247,547,547,547,547,54-
13 jun 20247,617,617,617,617,61-
12 jun 20247,677,677,677,677,67-
11 jun 20247,567,567,567,567,56-
10 jun 20247,567,567,567,567,56-
07 jun 20247,517,517,517,517,51-
06 jun 20247,557,557,557,557,55-
05 jun 20247,597,597,597,597,59-
04 jun 20247,487,487,487,487,48-
03 jun 20247,517,517,517,517,51-
31 may 20247,577,577,577,577,57-
30 may 20247,577,577,577,577,57-
29 may 20247,597,597,597,597,59-
28 may 20247,687,687,687,687,68-
24 may 20247,777,777,777,777,77-
23 may 20247,687,687,687,687,68-
22 may 20247,777,777,777,777,77-
21 may 20247,807,807,807,807,80-
20 may 20247,847,847,847,847,84-
17 may 20247,817,817,817,817,81-
16 may 20247,827,827,827,827,82-
15 may 20247,877,877,877,877,87-
14 may 20247,757,757,757,757,75-
13 may 20247,707,707,707,707,70-
10 may 20247,737,737,737,737,73-
09 may 20247,727,727,727,727,72-
08 may 20247,667,667,667,667,66-
07 may 20247,727,727,727,727,72-
06 may 20247,737,737,737,737,73-
03 may 20247,637,637,637,637,63-
02 may 20247,567,567,567,567,56-
01 may 20247,497,497,497,497,49-
30 abr 20247,537,537,537,537,53-
29 abr 20247,677,677,677,677,67-
26 abr 20247,657,657,657,657,65-
25 abr 20247,617,617,617,617,61-
24 abr 20247,627,627,627,627,62-
23 abr 20247,597,597,597,597,59-
22 abr 20247,477,477,477,477,47-
19 abr 20247,417,417,417,417,41-
18 abr 20247,467,467,467,467,46-
17 abr 20247,507,507,507,507,50-
16 abr 20247,587,587,587,587,58-
15 abr 20247,607,607,607,607,60-
12 abr 20247,727,727,727,727,72-
11 abr 20247,867,867,867,867,86-
10 abr 20247,857,857,857,857,85-
09 abr 20247,977,977,977,977,97-
08 abr 20247,937,937,937,937,93-
05 abr 20247,917,917,917,917,91-
04 abr 20247,817,817,817,817,81-
03 abr 20247,927,927,927,927,92-
02 abr 20247,917,917,917,917,91-
01 abr 20248,028,028,028,028,02-
28 mar 20248,098,098,098,098,09-
27 mar 20248,088,088,088,088,08-
26 mar 20248,028,028,028,028,02-
25 mar 20248,018,018,018,018,01-
22 mar 20248,048,048,048,048,04-
21 mar 20248,108,108,108,108,10-
20 mar 20248,048,048,048,048,04-
19 mar 20247,977,977,977,977,97-
18 mar 20247,917,917,917,917,91-
15 mar 20247,897,897,897,897,89-
14 mar 20247,927,927,927,927,92-
13 mar 20247,987,987,987,987,98-
12 mar 20248,018,018,018,018,01-
11 mar 20247,947,947,947,947,94-
08 mar 20247,987,987,987,987,98-
07 mar 20248,058,058,058,058,05-
06 mar 20247,967,967,967,967,96-
05 mar 20247,887,887,887,887,88-
04 mar 20247,997,997,997,997,99-
01 mar 20247,987,987,987,987,98-
29 feb 20247,927,927,927,927,92-
28 feb 20247,877,877,877,877,87-
27 feb 20247,877,877,877,877,87-
26 feb 20247,867,867,867,867,86-
23 feb 20247,857,857,857,857,85-
22 feb 20247,827,827,827,827,82-
21 feb 20247,677,677,677,677,67-
20 feb 20247,727,727,727,727,72-
16 feb 20247,797,797,797,797,79-
15 feb 20247,827,827,827,827,82-
14 feb 20247,767,767,767,767,76-
13 feb 20247,637,637,637,637,63-
12 feb 20247,777,777,777,777,77-
09 feb 20247,787,787,787,787,78-
08 feb 20247,757,757,757,757,75-
07 feb 20247,697,697,697,697,69-
06 feb 20247,607,607,607,607,60-
05 feb 20247,557,557,557,557,55-
02 feb 20247,607,607,607,607,60-
01 feb 20247,557,557,557,557,55-
31 ene 20247,447,447,447,447,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...