Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.93% |
PPL240621C00030000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,829 | 15.33% |
PPL240719C00030000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 62 | 454 | 16.80% |
PPL241018C00030000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 18 | 719 | 17.07% |
PPL250117C00030000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.89 | 0.85 | 1.00 | -0.01 | -1.11% | 21 | 2,085 | 18.38% |
PPL250620C00030000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 1.26 | 1.35 | 1.55 | 0.00 | - | 1 | 17 | 19.35% |
PPL260116C00030000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 1.70 | 1.80 | 2.05 | 0.00 | - | 1 | 256 | 19.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 1.90 | 3.30 | 0.00 | - | 3 | 18 | 51.76% |
PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 0.40 | 3.30 | 0.00 | - | 1 | 7 | 41.46% |
PPL241018P00030000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.40 | -0.05 | -2.13% | 1 | 115 | 15.43% |
PPL250117P00030000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 2.45 | 4.30 | 0.00 | - | 5 | 93 | 33.42% |
PPL250620P00030000 | 2024-04-24 11:09AM EDT | 2025-06-20 | 3.51 | 2.80 | 3.00 | 0.00 | - | - | 2 | 15.38% |
PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 33.20% |