Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.234,54 +436,57 (+0,68%)
PPL Corporation (PPL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-05-13 3:15PM EDT | 15.00 | 14.28 | 14.40 | 16.90 | 0.00 | - | 15 | 5 | 205.76% |
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 18.00 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL240621C00019000 | 2023-10-09 10:03AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 21.00 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 22.00 | 4.60 | 5.50 | 9.70 | 0.00 | - | 7 | 20 | 159.28% |
| PPL240621C00023000 | 2024-05-20 10:30AM EDT | 23.00 | 5.50 | 4.60 | 7.00 | 0.00 | - | 1 | 80 | 61.13% |
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 4.05 | 4.50 | 7.90 | 0.00 | - | 5 | 272 | 66.70% |
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 4.70 | 2.75 | 6.90 | 0.00 | - | 11 | 177 | 125.29% |
| PPL240621C00026000 | 2024-05-20 9:57AM EDT | 26.00 | 3.69 | 1.85 | 5.90 | 0.00 | - | 2 | 223 | 111.82% |
| PPL240621C00027000 | 2024-05-20 12:37PM EDT | 27.00 | 2.80 | 1.65 | 3.30 | +0.10 | +3.70% | 1 | 1,572 | 43.60% |
| PPL240621C00028000 | 2024-05-17 3:48PM EDT | 28.00 | 1.64 | 1.05 | 1.95 | 0.00 | - | 20 | 10,516 | 19.24% |
| PPL240621C00029000 | 2024-05-21 11:56AM EDT | 29.00 | 0.80 | 0.90 | 1.10 | -0.05 | -5.88% | 2 | 1,507 | 16.90% |
| PPL240621C00030000 | 2024-05-21 3:41PM EDT | 30.00 | 0.34 | 0.30 | 0.35 | +0.06 | +21.43% | 2,388 | 8,903 | 12.01% |
| PPL240621C00031000 | 2024-05-21 3:02PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 12.99% |
| PPL240621C00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 16.41% |
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 35.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 54.79% |
| PPL240621C00037000 | 2023-06-23 9:33AM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 351 | 55.86% |
| PPL240621C00040000 | 2023-11-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 102.34% |
| PPL240621P00016000 | 2023-10-26 11:05AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 110.16% |
| PPL240621P00017000 | 2023-10-26 11:09AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 105.47% |
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 91.41% |
| PPL240621P00019000 | 2024-04-08 11:49AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 106.06% |
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 39 | 117.68% |
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 21.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 109.77% |
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 55.08% |
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 48.05% |
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,037 | 41.41% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1,173 | 34.77% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 26.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 28.52% |
| PPL240621P00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 323 | 22.07% |
| PPL240621P00028000 | 2024-05-17 2:16PM EDT | 28.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 314 | 23.63% |
| PPL240621P00029000 | 2024-05-21 11:56AM EDT | 29.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 5 | 680 | 16.55% |
| PPL240621P00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.70 | 0.50 | 0.70 | -0.05 | -6.67% | 1 | 49 | 17.48% |
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 31.00 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 140.14% |
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 32.00 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 207.86% |
© 2024 Yahoo. Todos los derechos reservados.