Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00027000 | 2024-06-12 12:39PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 48 | 31.45% |
PPL240719C00027000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 368 | 23.39% |
PPL241018C00027000 | 2024-06-13 2:22PM EDT | 2024-10-18 | 1.96 | 1.90 | 2.00 | 0.00 | - | 2 | 2,387 | 21.61% |
PPL250117C00027000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 853 | 21.97% |
PPL250620C00027000 | 2024-06-10 9:49AM EDT | 2025-06-20 | 3.15 | 2.80 | 3.10 | 0.00 | - | 3 | 16 | 22.83% |
PPL260116C00027000 | 2024-06-07 11:10AM EDT | 2026-01-16 | 3.61 | 3.20 | 3.60 | 0.00 | - | 3 | 673 | 21.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00027000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 273 | 23.44% |
PPL240719P00027000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 726 | 17.29% |
PPL241018P00027000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 147 | 239 | 17.99% |
PPL250117P00027000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 491 | 17.46% |
PPL250620P00027000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.02 | 1.25 | 1.50 | 0.00 | - | 3 | 8 | 18.04% |
PPL260116P00027000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.95 | 0.00 | - | 6 | 652 | 17.75% |