Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00025000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 3.75 | 3.00 | 3.20 | 0.00 | - | 563 | 5 | 71.88% |
PPL240719C00025000 | 2024-06-12 12:00PM EDT | 2024-07-19 | 3.33 | 1.25 | 5.30 | 0.00 | - | 1 | 10 | 110.45% |
PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 28.20% |
PPL250117C00025000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 4.13 | 2.40 | 4.00 | 0.00 | - | 30 | 2,623 | 26.00% |
PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 50.48% |
PPL260116C00025000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 4.60 | 3.20 | 6.00 | 0.00 | - | 3 | 24 | 32.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00025000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,173 | 50.78% |
PPL240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 98 | 28.71% |
PPL241018P00025000 | 2024-06-04 2:09PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.35 | 0.00 | - | 10 | 100 | 22.22% |
PPL250117P00025000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | 0.00 | - | 30 | 2,328 | 20.36% |
PPL250620P00025000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.95 | 0.00 | - | 6 | 9 | 20.22% |
PPL260116P00025000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.35 | 0.00 | - | 5 | 271 | 19.61% |